Precio Día %Día %Año Fecha
NZDUSD 0.60795 -0.00040 -0.06% -2.67% 2024-03-19
USDILS 3.65210 0.00290 0.08% -0.13% 2024-03-19
EURNZD 1.78855 0.00230 0.13% 4.24% 2024-03-19
GBPNZD 2.09321 0.00160 0.08% 6.50% 2024-03-19
AUDNZD 1.07911 0.00140 0.13% 0.36% 2024-03-19
NZDJPY 90.7990 0.0771 0.09% 10.71% 2024-03-19
NZDCHF 0.53991 -0.00010 -0.01% -6.94% 2024-03-19
NZDCAD 0.82297 -0.00010 -0.01% -3.57% 2024-03-19
EURILS 3.96799 -0.00360 -0.09% 1.36% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
GBPILS 4.64313 -0.03323 -0.71% 3.43% 2024-03-18
AUDILS 2.39311 -0.01500 -0.62% -1.75% 2024-03-18
NZDILS 2.22003 -0.01188 -0.53% -2.81% 2024-03-18
ILSJPY 40.8670 0.2721 0.67% 13.82% 2024-03-18
ILSCNY 1.97467 0.01183 0.60% 5.07% 2024-03-18
ILSCHF 0.24308 0.00240 1.00% -4.30% 2024-03-18
ILSCAD 0.37085 0.00197 0.53% -0.75% 2024-03-18
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18