Precio Día %Día %Año Fecha
ILSJPY 42.6902 0.1564 0.37% -0.56% 2025-07-02
SZLJPY 8.19051 0.04156 0.51% -6.30% 2025-07-02
ILSCNY 2.12490 0.00055 0.03% 9.38% 2025-07-02
SZLCNY 0.40764 0.00064 0.16% 3.05% 2025-07-02
ILSCHF 0.23501 0.00045 0.19% -2.18% 2025-07-02
SZLCHF 0.0450957 0.0001560 0.35% -7.82% 2025-07-02
ILSCAD 0.40473 -0.00006 -0.02% 11.32% 2025-07-02
SZLCAD 0.0776467 0.0000944 0.12% 4.88% 2025-07-02
ILSAUD 0.45163 0.00073 0.16% 13.29% 2025-07-02
ILSEUR 0.25177 0.00044 0.17% 1.64% 2025-07-02
ILSGBP 0.21644 0.00062 0.29% 3.30% 2025-07-02
ILSNZD 0.48794 0.00153 0.32% 11.63% 2025-07-02
ILSUSD 0.29651 -0.00016 -0.05% 11.54% 2025-07-02
SZLAUD 0.0866546 0.0002665 0.31% 6.75% 2025-07-02
SZLEUR 0.0483062 0.0001591 0.33% -4.08% 2025-07-02
SZLGBP 0.0415333 0.0001850 0.45% -2.65% 2025-07-02
SZLNZD 0.0936261 0.0004365 0.47% 5.19% 2025-07-02
SZLUSD 0.0568844 0.0000462 0.08% 5.09% 2025-07-02
ILSBRL 1.61223 0.00058 0.04% 7.05% 2025-07-01
SZLBRL 0.30814 0.00205 0.67% 0.01% 2025-07-01
SZLILS 0.19100 0.00108 0.57% -6.64% 2025-07-01