Precio Día %Día %Año Fecha
ILSCNY 1.97465 -0.00660 -0.33% 2.47% 2024-03-29
SZLCNY 0.38380 0.00010 0.03% 0.77% 2024-03-29
ILSCHF 0.24537 -0.00063 -0.26% -4.41% 2024-03-29
SZLCHF 0.0476907 0.0000500 0.10% -6.00% 2024-03-29
ILSCAD 0.36876 -0.00061 -0.17% -2.67% 2024-03-29
SZLCAD 0.0716741 0.0001391 0.19% -4.28% 2024-03-29
ILSAUD 0.41785 -0.00094 -0.22% -0.09% 2024-03-29
ILSEUR 0.25241 -0.00032 -0.13% -2.08% 2024-03-29
ILSGBP 0.21552 -0.00064 -0.30% -5.07% 2024-03-29
ILSNZD 0.45571 -0.00124 -0.27% 1.46% 2024-03-29
ILSUSD 0.27213 -0.00071 -0.26% -2.64% 2024-03-29
SZLAUD 0.0812156 0.0001102 0.14% -1.75% 2024-03-29
SZLEUR 0.0490729 0.0000879 0.18% -3.68% 2024-03-29
SZLGBP 0.0418903 0.0000268 0.06% -6.65% 2024-03-29
SZLNZD 0.0885732 0.0000786 0.09% -0.22% 2024-03-29
SZLUSD 0.0528933 0.0000531 0.10% -4.25% 2024-03-29
ILSJPY 41.1153 -0.0423 -0.10% 10.74% 2024-03-28
SZLJPY 7.99504 -0.01301 -0.16% 8.95% 2024-03-28
ILSBRL 1.35780 0.00149 0.11% -6.91% 2024-03-28
SZLBRL 0.26468 0.00078 0.30% -7.06% 2024-03-28
SZLILS 0.19416 -0.00041 -0.21% -0.56% 2024-03-28