Mapa  Dispersión  Correlaciones
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
SZLJPY 7.61292 0.01065 0.14% 1.13% -7.95% -8.95% -5.46% 2025-04-25
SZLCNY 0.38653 0.00195 -0.50% 0.34% -3.04% -0.86% 2.32% 2025-04-25
SZLCHF 0.0438921 0.0002067 -0.47% 1.35% -9.45% -8.97% -7.50% 2025-04-25
SZLCAD 0.0735648 0.0002537 -0.34% 0.28% -6.38% -3.71% 3.47% 2025-04-25
SZLMXN 1.03668 0.00740 -0.71% -1.89% -5.71% -6.43% 17.43% 2025-04-25
SZLINR 4.55659 0.00678 0.15% -0.03% -2.91% 0.20% 4.75% 2025-04-22
SZLBRL 0.30607 0.00415 -1.34% -1.32% -3.25% -6.86% 13.57% 2025-04-22
SZLRUB 4.35846 0.03103 0.72% 0.03% -6.31% -27.73% -10.61% 2025-04-22
SZLKRW 76.4608 0.4567 0.60% 1.62% -5.05% -2.66% 6.42% 2025-04-22
SZLIDR 900.513 1.690 0.19% 1.27% -1.00% 4.18% 6.19% 2025-04-22
SZLTRY 2.04656 0.00732 0.36% 1.60% -1.72% 9.00% 20.48% 2025-04-22
SZLSAR 0.20053 0.00009 0.05% 0.87% -2.59% 0.46% 2.49% 2025-04-22
SZLSEK 0.51161 0.00272 0.54% -1.21% -7.71% -12.98% -9.88% 2025-04-22
SZLNGN 85.8495 0.1209 0.14% 0.96% 2.79% 4.63% 33.42% 2025-04-22
SZLPLN 0.20050 0.00244 1.23% 0.32% -5.51% -8.65% -5.10% 2025-04-22
SZLARS 58.95072 1.11390 -1.85% -6.97% 0.54% 7.61% 29.56% 2025-04-22
SZLNOK 0.55276 0.00205 -0.37% -1.12% -4.26% -8.63% -2.60% 2025-04-25
SZLTWD 1.74226 0.00838 0.48% 1.60% -3.89% -0.05% 2.48% 2025-04-22
SZLIRR 2243.85 14.14 0.63% 2.37% -3.19% 0.54% 1.94% 2025-04-21
SZLAED 0.19636 0.00013 0.07% 0.92% -2.58% 0.61% 2.49% 2025-04-22
SZLCOP 229.631 0.918 0.40% 0.59% 0.94% -1.91% 12.54% 2025-04-22
SZLCRC 26.8773 0.2353 0.88% 0.47% -2.31% -0.17% 2.85% 2025-04-22
SZLCUC 1.28220 0.00808 0.63% 2.37% -3.19% 0.54% 2.10% 2025-04-21
SZLCVE 5.17936 0.03418 0.66% 0.12% -8.16% -8.63% -4.41% 2025-04-22
SZLCZK 1.17352 0.01234 1.06% 0.20% -7.35% -9.22% -5.14% 2025-04-22
SZLDAI 0.053 0.000 -0.45% 0.90% -3.89% -0.16% 1.93% 2025-04-25
SZLDJF 9.5012 0.0129 0.14% 0.99% -3.02% 0.68% 2.49% 2025-04-22
SZLDKK 0.34951 0.00311 0.90% 0.29% -7.79% -8.64% -4.33% 2025-04-22
SZLDOP 3.17295 0.00852 -0.27% -1.67% -8.47% -1.94% 2.40% 2025-04-22
SZLDOT 0.012 0.000 -0.79% -16.87% 1.10% 54.34% 72.75% 2025-04-25
SZLDZD 7.06624 0.05800 0.83% 1.13% -3.74% -1.74% 0.66% 2025-04-22
SZLEGP 2.72750 0.02901 1.08% 1.05% -2.26% 1.06% 8.60% 2025-04-22
SZLERN 0.80192 0.00055 0.07% 0.92% -2.58% 0.61% 2.49% 2025-04-22
SZLETB 7.05159 0.05687 0.81% 2.46% -2.83% 4.00% 136.62% 2025-04-22
SZLETH 0.0000295889 0.0000005286 -1.76% -10.65% 7.60% 85.46% 83.10% 2025-04-25
SZLEUR 0.0466375 0.0001486 -0.32% 0.10% -8.21% -9.09% -4.09% 2025-04-25
SZLFJD 0.12074 0.00239 2.02% 0.65% -4.81% -2.48% 0.71% 2025-04-22
SZLGBP 0.0398112 0.0001333 -0.33% 0.19% -6.25% -6.21% -4.73% 2025-04-25
SZLGEL 0.14686 0.00010 0.07% 1.85% -3.96% -1.82% 5.17% 2025-04-22
SZLGHS 0.82331 0.00264 -0.32% 0.11% -3.24% 5.40% 17.00% 2025-04-22
SZLGMD 3.88666 0.00266 0.07% 1.41% -2.41% 1.38% 9.69% 2025-04-22
SZLGNF 462.737 2.427 0.53% 1.42% -2.75% 1.24% 3.57% 2025-04-22
SZLGTQ 0.41181 0.00081 0.20% 0.98% -2.88% 0.58% 1.39% 2025-04-22
SZLGYD 11.1949 0.0084 -0.07% 0.92% -2.67% 0.71% 2.73% 2025-04-22
SZLHKD 0.41141 0.00208 -0.50% 0.88% -3.57% -0.31% 0.91% 2025-04-25
SZLHNL 1.37984 0.00955 0.70% 1.55% -1.98% 2.58% 7.01% 2025-04-22
SZLHTG 6.99241 0.02578 0.37% 1.15% -3.04% 1.07% 1.00% 2025-04-22
SZLHUF 19.1435 0.2389 1.26% 0.00% -5.62% -9.30% -0.77% 2025-04-22
SZLAFN 3.83519 0.00782 0.20% -0.06% -1.42% 2.59% 1.84% 2025-04-22
SZLALG 0.23 0.00 -1.85% -20.97% -19.82% 48.44% -14.29% 2025-04-25
SZLALL 4.61107 0.00112 -0.02% -0.56% -7.97% -8.47% -6.76% 2025-04-22
SZLAMD 20.8773 0.0143 0.07% 1.07% -2.66% -0.68% 1.94% 2025-04-22
SZLAOA 49.2515 0.0406 0.08% 1.94% -1.59% 0.46% 11.81% 2025-04-22
SZLBSD 0.0534251 0.0003367 0.63% 2.37% -3.19% 0.54% 2.09% 2025-04-21
SZLBTC 0.00000055995 0.00000000728 -1.28% -10.89% -12.75% -1.67% -28.53% 2025-04-25
SZLBWP 0.73033 0.00052 -0.07% -0.05% -2.65% -1.59% 1.29% 2025-04-22
SZLBYR 0.17481 0.00032 0.18% 1.03% -2.93% 0.72% 2.32% 2025-04-22
SZLATM 0.012 0.000 -0.96% -12.17% 0.73% 34.67% 94.00% 2025-04-25
SZLAUD 0.0829328 0.0002409 -0.29% 0.10% -5.00% -3.40% 3.40% 2025-04-25
SZLAVX 0.002 0.000 -1.02% -14.47% -15.20% 57.89% 73.74% 2025-04-25
SZLAZN 0.09146 0.00064 0.70% 1.86% -2.47% 1.55% 3.14% 2025-04-22
SZLBCH 0.000 0.000 -5.88% -14.52% -16.98% 14.93% 36.87% 2025-04-25
SZLBDT 6.49543 0.03099 0.48% 1.33% -2.85% 2.72% 13.36% 2025-04-22
SZLBGN 0.09145 0.00050 -0.54% 0.21% -7.97% -8.91% -4.50% 2025-04-22
SZLBHD 0.0201497 0.0000116 0.06% 0.92% -2.59% 0.56% 2.47% 2025-04-22
SZLBIF 158.959 2.314 1.48% 2.38% -2.53% 1.15% 5.99% 2025-04-22
SZLBNB 0.000 0.000 -0.76% -2.86% -0.64% 15.67% 2.47% 2025-04-25
SZLBND 0.0701096 0.0003792 0.54% 0.63% -4.79% -3.36% -1.45% 2025-04-22
SZLBOB 0.36940 0.00290 0.79% 1.80% -2.85% 0.24% 2.03% 2025-04-22
SZLISK 6.77840 0.04738 0.70% 0.16% -7.39% -8.22% -7.89% 2025-04-22
SZLJMD 8.4731 0.0741 0.88% 1.68% -1.62% 3.07% 4.23% 2025-04-22
SZLJOD 0.0378784 0.0002918 0.78% 0.85% -2.69% 0.48% 2.44% 2025-04-21
SZLKES 6.92328 0.00741 0.11% 1.00% -2.74% 1.12% -0.96% 2025-04-22
SZLKGS 4.64448 0.01598 -0.34% 0.26% -2.37% 0.47% 0.14% 2025-04-22
SZLKHR 214.702 1.322 0.62% 1.45% -2.58% 0.58% 1.08% 2025-04-22
SZLKMF 22.9848 0.1247 0.55% -0.12% -7.87% -8.74% -4.65% 2025-04-22
SZLILS 0.19756 0.00141 -0.71% 1.26% -2.12% 2.21% 0.68% 2025-04-22
SZLIQD 70.0348 0.1013 0.14% 1.00% -3.01% 0.69% 2.49% 2025-04-22
SZLCDF 155.040 0.791 0.51% 2.26% -1.86% 2.14% 6.48% 2025-04-21
SZLCLP 50.4159 0.9710 -1.89% -1.52% -1.03% -4.59% 1.46% 2025-04-22
SZLKYD 0.0444096 0.0002799 0.63% 2.37% -3.19% 0.54% 2.25% 2025-04-21
SZLKZT 27.7249 0.0348 -0.13% 1.10% 0.14% -0.54% 19.22% 2025-04-22
SZLLAK 1154.771 5.384 0.47% 1.19% -3.07% 0.13% 3.76% 2025-04-22
SZLLBP 4787.4900 5.9451 0.12% 0.98% -2.90% 0.67% 2.49% 2025-04-22
SZLLKR 16.0322 0.0459 0.29% 1.52% -1.62% 2.91% 2.21% 2025-04-22
SZLLNK 0.004 0.000 -0.43% -17.83% -7.63% 32.33% 3.15% 2025-04-25
SZLLRD 10.68502 0.06733 0.63% 2.37% -3.19% 8.99% 4.98% 2025-04-21
SZLLSL 0.99866 0.00122 -0.12% -0.13% -0.22% -0.20% -0.13% 2025-04-22
SZLLTC 0.000613488 0.000018326 -2.90% -11.91% 1.68% 18.58% 0.49% 2025-04-25
SZLLUN 763.68 100.71 -11.65% -26.71% -16.13% 58.09% 69.35% 2025-04-25
SZLLYD 0.29056 0.00118 -0.40% -0.99% 9.73% 11.51% 14.26% 2025-04-22
SZLMAD 0.49385 0.00173 0.35% 0.32% -6.16% -8.14% -6.75% 2025-04-22
SZLMDL 0.91441 0.00245 0.27% 0.94% -7.89% -5.87% -1.88% 2025-04-22
SZLMGA 241.914 0.280 -0.12% 1.63% -5.97% -2.98% 5.22% 2025-04-22
SZLMKD 2.87629 0.00225 -0.08% 0.38% -7.82% -8.15% -4.54% 2025-04-22
SZLMMK 111.933 0.077 0.07% 2.44% -3.12% 0.61% 1.85% 2025-04-22
SZLMNT 190.965 0.184 0.10% 2.00% 0.14% 5.08% 7.80% 2025-04-22
SZLMOP 0.42713 0.00022 -0.05% 0.86% -2.87% 0.43% 1.36% 2025-04-22
SZLMTC 0.214 0.001 -0.58% -26.75% -17.39% 81.52% 199.64% 2025-04-25
SZLMUR 2.37958 0.00750 0.32% 0.15% -4.77% -4.31% -1.97% 2025-04-22
SZLMVR 0.82652 0.00057 0.07% 1.18% -3.08% 0.87% 2.49% 2025-04-22
SZLMWK 92.8629 1.1309 1.23% 2.09% -2.68% 0.80% 2.25% 2025-04-22
SZLTZS 143.545 0.900 0.63% 2.64% -1.66% 11.40% 6.08% 2025-04-22
SZLUAH 2.22318 0.00871 0.39% 1.49% -2.97% -0.50% 7.10% 2025-04-22
SZLUGX 195.668 1.175 0.60% 2.00% -3.25% 0.26% -1.88% 2025-04-22
SZLUNI 0.009 0.000 -1.62% -11.07% 9.28% 124.37% 38.21% 2025-04-25
SZLURY 2.25728 0.00221 0.10% -0.09% -2.92% -2.70% 12.23% 2025-04-22
SZLUSC 0.053 0.000 -0.47% 0.89% -3.85% -0.18% 1.92% 2025-04-25
SZLUSD 0.0530380 0.0002555 -0.48% 0.89% -3.85% -0.19% 1.92% 2025-04-25
SZLUST 0.053 0.000 -0.49% 0.83% -3.90% -0.43% 1.88% 2025-04-25
SZLUZS 690.457 1.026 0.15% 0.65% -3.04% 0.73% 3.98% 2025-04-22
SZLVND 1388.13 5.97 0.43% 1.47% -1.72% 2.52% 4.54% 2025-04-22
SZLXAF 30.5216 0.2710 -0.88% -0.31% -8.25% -10.29% -5.08% 2025-04-22
SZLXLM 0.19 0.00 -2.06% -16.56% -4.49% 16.09% -57.98% 2025-04-25
SZLXMR 0.000 0.000 -0.92% -4.90% -7.45% -16.03% -46.03% 2025-04-25
SZLXOF 30.4197 0.0000 0.00% 0.22% -8.55% -8.66% -5.18% 2025-04-23
SZLXPF 5.59476 0.00000 0.00% 0.76% -7.49% -8.37% -4.67% 2025-04-23
SZLXRP 0.02420 0.00002 0.08% -3.87% 7.08% -5.56% -74.63% 2025-04-25
SZLYER 13.1051 0.0079 0.06% 0.95% -2.77% -0.98% 0.50% 2025-04-22
SZLZAR 0.99422 0.00640 -0.64% -0.40% -0.66% -0.74% -0.03% 2025-04-22
SZLZIG 1.43 0.01 0.42% 3.96% -2.55% 4.55% 123.69% 2025-04-22
SZLZMW 1.52 0.01 -0.86% 1.49% -4.51% 2.28% 12.89% 2025-04-22
SZLADA 0.07 0.00 0.00% -14.53% -5.13% 16.88% -29.06% 2025-04-25
SZLNPR 7.28303 0.00653 0.09% -0.13% -4.13% 0.06% 4.59% 2025-04-22
SZLNZD 0.0889034 0.0000526 -0.06% -0.26% -7.44% -6.43% 1.40% 2025-04-25
SZLOMR 0.0205827 0.0000135 0.07% 0.92% -2.56% 0.61% 2.49% 2025-04-22
SZLPAB 0.0534937 0.0000686 0.13% 0.98% -3.31% 0.67% 2.45% 2025-04-22
SZLPEN 0.19773 0.00009 0.05% 0.15% -0.86% -0.88% 2.56% 2025-04-22
SZLPGK 0.21631 0.00605 2.88% 3.83% -4.51% 0.21% 9.09% 2025-04-22
SZLPHP 3.02727 0.00399 0.13% 0.16% -3.82% -1.92% 0.71% 2025-04-22
SZLPKR 15.0147 0.0188 0.13% 1.05% -2.37% 1.50% 3.33% 2025-04-22
SZLPYG 427.957 0.770 0.18% 1.16% -2.73% 3.09% 10.62% 2025-04-22
SZLQAR 0.19466 0.00031 0.16% 1.18% -3.17% 0.52% 2.35% 2025-04-22
SZLRON 0.23291 0.00194 0.84% 0.25% -7.87% -8.78% -4.40% 2025-04-22
SZLRSD 5.45544 0.04227 -0.77% -0.25% -8.38% -9.15% -4.90% 2025-04-22
SZLMYR 0.23475 0.00131 0.56% 0.37% -3.49% -1.20% -5.82% 2025-04-22
SZLMZN 3.41673 0.00234 0.07% 1.94% -1.59% 0.62% 2.86% 2025-04-22
SZLNAD 0.99866 0.00549 -0.55% -0.13% -0.22% -0.20% -0.13% 2025-04-22
SZLNIO 1.96738 0.01203 0.62% 1.47% -2.84% 1.16% 2.19% 2025-04-22
SZLRWF 77.0203 2.1493 2.87% 3.71% -2.72% 5.85% 14.01% 2025-04-22
SZLSCR 0.77652 0.01570 2.06% 2.72% -1.18% 2.54% 7.40% 2025-04-22
SZLSDG 32.1048 0.0246 0.08% 1.20% -2.80% 0.90% 2.77% 2025-04-22
SZLTTD 0.36309 0.00203 0.56% 1.45% -2.89% 0.99% 2.59% 2025-04-22
SZLSGD 0.0697047 0.0001909 -0.27% 0.47% -5.11% -3.95% -1.58% 2025-04-25
SZLSLL 1208.217 2.852 0.24% 2.39% -3.80% -0.61% 2.75% 2025-04-21
SZLSOL 0.000 0.000 0.37% -15.72% -15.46% 24.89% 4.68% 2025-04-25
SZLSOS 30.5533 0.2079 0.69% 1.54% -2.49% 1.23% 3.12% 2025-04-22
SZLSRD 1.96766 0.00564 -0.29% 3.06% -1.72% 4.47% 9.67% 2025-04-22
SZLSSP 239.9868 1.5123 0.63% 3.34% -2.50% 16.31% 190.80% 2025-04-21
SZLSTD 1.15794 0.00933 0.81% 1.27% -6.80% -8.84% -4.73% 2025-04-22
SZLSVC 0.46774 0.00030 0.06% 0.91% -2.86% 0.60% 2.39% 2025-04-22
SZLSYP 694.793 4.378 0.63% 2.37% -3.19% 0.54% 2.12% 2025-04-21
SZLTHB 1.79048 0.02585 1.47% 0.59% -3.90% -1.85% -7.43% 2025-04-22
SZLTJS 0.56933 0.00303 0.53% -0.67% -5.30% -1.25% -0.41% 2025-04-22
SZLTMT 0.18709 0.00013 0.07% 1.06% -2.95% 0.75% 2.47% 2025-04-22
SZLTND 0.15924 0.00160 1.02% 0.87% -6.69% -6.02% -3.25% 2025-04-22