Cruces Precio Día % Semanal Mensual YoY Fecha
SZLJPY 8.23632 0.05021 0.61% 2.02% 3.13% 13.44% 2024-04-26
SZLCNY 0.38189 0.00019 0.05% 0.86% -0.02% 1.31% 2024-04-26
SZLCHF 0.0479734 0.0000387 -0.08% 0.69% 0.73% -0.89% 2024-04-26
SZLCAD 0.0718089 0.0000444 -0.06% -0.14% 0.33% -3.04% 2024-04-26
SZLMXN 0.90724 0.00229 0.25% 1.74% 3.50% -7.91% 2024-04-26
SZLINR 4.38045 0.04031 0.93% -0.55% -0.94% -2.03% 2024-04-25
SZLBRL 0.27145 0.00337 1.26% -1.56% 2.91% -1.45% 2024-04-25
SZLRUB 4.83627 0.03184 0.66% -2.64% -1.81% 9.86% 2024-04-25
SZLKRW 72.1862 0.5399 0.75% -0.68% 1.69% -1.31% 2024-04-25
SZLIDR 852.052 6.791 0.80% -0.57% 1.75% 5.26% 2024-04-25
SZLTRY 1.71097 0.01451 0.86% -0.05% 0.49% 61.48% 2024-04-25
SZLSAR 0.19730 0.00194 0.99% -0.18% -0.77% -3.56% 2024-04-25
SZLSEK 0.57275 0.00612 1.08% -0.66% 2.18% 1.91% 2024-04-25
SZLNGN 67.4382 2.1241 3.25% 12.21% -12.15% 168.74% 2024-04-25
SZLPLN 0.21169 0.00071 0.34% -1.17% 0.49% -7.29% 2024-04-25
SZLARS 45.96265 0.48088 1.06% 0.35% 1.27% 281.49% 2024-04-25
SZLNOK 0.57738 0.00066 0.12% 0.02% 1.93% -0.05% 2024-04-26
SZLTWD 1.71377 0.01368 0.80% 0.53% 1.59% 2.31% 2024-04-25
SZLIRR 2213.31 22.55 1.03% -0.14% -0.61% -3.39% 2024-04-25
SZLAED 0.19320 0.00191 1.00% -0.16% -0.76% -3.54% 2024-04-25
SZLCOP 208.463 3.294 1.61% 1.65% 0.96% -15.22% 2024-04-25
SZLCRC 26.4444 0.3160 1.21% 0.44% -0.13% -8.46% 2024-04-25
SZLCUC 1.25000 0.00104 0.08% -0.83% -1.77% -5.56% 2024-04-24
SZLCVE 5.42921 0.03427 0.64% -0.72% 0.65% -0.93% 2024-04-25
SZLCZK 1.23272 0.00464 0.38% -1.16% -0.23% 5.57% 2024-04-25
SZLDAI 0.0527 0.0001 0.22% 0.94% 0.04% -2.94% 2024-04-26
SZLDJF 9.3681 0.1119 1.21% 0.11% -0.51% -3.27% 2024-04-25
SZLDKK 0.36565 0.00262 0.72% -0.77% 0.22% -1.30% 2024-04-25
SZLDOP 3.09705 0.03299 1.08% -0.29% -1.03% 4.39% 2024-04-25
SZLDOT 0.0077 0.0000 -0.06% -0.60% 40.69% -17.63% 2024-04-26
SZLDZD 7.08579 0.07502 1.07% -0.22% -0.44% -3.87% 2024-04-25
SZLEGP 2.51973 0.02455 0.98% -1.50% 0.37% 49.73% 2024-04-25
SZLERN 0.78906 0.00781 1.00% -0.16% -0.78% -3.57% 2024-04-25
SZLETB 3.00894 0.03238 1.09% 0.64% 0.28% 1.92% 2024-04-25
SZLETH 0.0000167198 0.0000000724 0.44% -1.80% 13.46% -42.56% 2024-04-26
SZLEUR 0.0489821 0.0000585 -0.12% -0.17% 0.67% -0.45% 2024-04-26
SZLFJD 0.12084 0.00147 1.23% 0.91% -0.07% -0.98% 2024-04-25
SZLGBP 0.0420127 0.0000462 -0.11% 0.05% 0.66% -3.57% 2024-04-26
SZLGEL 0.14098 0.00098 0.70% 0.68% -0.60% 4.25% 2024-04-25
SZLGHS 0.71226 0.00809 1.15% 0.50% 3.74% 13.54% 2024-04-25
SZLGMD 3.57312 0.03484 0.98% -0.20% -0.53% 9.17% 2024-04-25
SZLGNF 452.393 4.373 0.98% 0.15% 0.33% -2.51% 2024-04-25
SZLGTQ 0.40930 0.00438 1.08% -0.05% -0.84% -3.68% 2024-04-25
SZLGYD 10.9890 0.0879 0.81% -0.36% -0.49% -4.52% 2024-04-25
SZLHKD 0.41185 0.00009 0.02% 0.71% -0.10% -3.41% 2024-04-26
SZLHNL 1.29984 0.01338 1.04% -0.16% -0.49% -2.85% 2024-04-25
SZLHTG 6.97337 0.06671 0.97% 0.12% -0.85% -16.45% 2024-04-25
SZLHUF 19.2571 0.0992 0.52% -0.75% -0.81% 2.60% 2024-04-25
SZLAFN 3.79432 0.03598 0.96% 0.03% 0.53% -20.22% 2024-04-25
SZLALG 0.2576 0.0028 -1.07% -13.61% 37.38% -14.84% 2024-04-26
SZLALL 4.95003 0.01773 0.36% -1.30% -1.23% -9.93% 2024-04-25
SZLAMD 20.5171 0.2025 1.00% -1.47% -2.47% -2.37% 2024-04-25
SZLAOA 44.3926 0.4834 1.10% 0.11% 0.56% 61.41% 2024-04-25
SZLBSD 0.0526092 0.0005180 0.99% 0.12% -0.77% -3.56% 2024-04-25
SZLBTC 0.00000081631 0.00000000067 0.08% -0.75% 8.15% -57.30% 2024-04-26
SZLBWP 0.72657 0.00420 0.58% -0.10% 0.45% 0.83% 2024-04-25
SZLBYR 0.17217 0.00169 0.99% 0.13% -0.58% 25.34% 2024-04-25
SZLATM 0.0064 0.0001 0.86% 0.06% 47.68% 27.43% 2024-04-26
SZLAUD 0.0803838 0.0002748 -0.34% -1.15% -0.36% -2.36% 2024-04-26
SZLAVX 0.0015 0.0000 0.43% -1.13% 57.20% -53.09% 2024-04-26
SZLAZN 0.08943 0.00088 1.00% -0.16% -0.49% -3.28% 2024-04-25
SZLBCH 0.0001 0.0000 -0.43% 1.14% -0.39% -76.35% 2024-04-26
SZLBDT 5.77348 0.05652 0.99% -0.09% -0.55% -1.54% 2024-04-25
SZLBGN 0.09590 0.00067 0.71% -0.69% 0.24% -1.33% 2024-04-25
SZLBHD 0.0198311 0.0002004 1.02% -0.13% -0.60% -3.54% 2024-04-25
SZLBIF 151.184 1.870 1.25% 0.41% 0.19% 34.22% 2024-04-25
SZLBIH 0.09589 0.00067 0.70% -0.69% 0.08% -1.35% 2024-04-25
SZLBNB 0.0001 0.0000 1.03% -8.19% -4.29% -47.21% 2024-04-26
SZLBND 0.0714934 0.0005945 0.84% -0.17% 0.21% -2.07% 2024-04-25
SZLBOB 0.36431 0.00434 1.20% -0.08% 0.31% -2.64% 2024-04-25
SZLISK 7.35876 0.05199 0.71% -0.87% 1.00% -0.89% 2024-04-25
SZLJMD 8.2012 0.0868 1.07% 0.38% 1.51% -0.43% 2024-04-25
SZLJOD 0.0372804 0.0003637 0.99% -0.14% -0.69% -3.58% 2024-04-25
SZLKES 7.10153 0.09684 1.38% 1.72% 1.86% -3.99% 2024-04-25
SZLKGS 4.67335 0.04568 0.99% -0.35% -1.53% -2.11% 2024-04-25
SZLKHR 213.624 2.166 1.02% 0.52% -0.07% -4.23% 2024-04-25
SZLKMF 24.1386 0.1542 0.64% -1.18% 0.26% -0.96% 2024-04-25
SZLILS 0.20010 0.00337 1.71% 0.12% 3.59% 0.85% 2024-04-25
SZLIQD 68.9145 0.6853 1.00% 0.12% -0.70% -3.49% 2024-04-25
SZLCDF 145.052 0.120 0.08% -0.74% -1.77% 21.48% 2024-04-24
SZLCLP 49.9148 0.3913 0.79% -3.14% -3.71% 12.70% 2024-04-25
SZLKYD 0.0432292 0.0000359 0.08% -0.83% -1.77% -4.99% 2024-04-24
SZLKZT 23.3824 0.2613 1.13% -1.07% -1.97% -5.52% 2024-04-25
SZLLAK 1123.093 12.546 1.13% 0.46% 1.53% 19.70% 2024-04-25
SZLLBP 4713.3088 44.0380 0.94% 0.16% -0.67% 476.04% 2024-04-25
SZLLKR 15.6248 0.0847 0.55% -1.54% -2.61% -10.91% 2024-04-25
SZLLNK 0.0036 0.0000 -0.93% -4.98% 35.65% -54.14% 2024-04-26
SZLLRD 10.08307 0.00837 0.08% -1.29% -1.97% 12.93% 2024-04-24
SZLLSL 1.00000 0.00000 0.00% -0.62% -0.06% 0.03% 2024-04-25
SZLLTC 0.000615235 0.000012122 -1.93% -4.86% 12.00% -0.25% 2024-04-26
SZLLUN 478.2172 42.6161 -8.18% -17.75% 54.28% -11.96% 2024-04-25
SZLLYD 0.25644 0.00280 1.10% 0.00% 0.22% -1.07% 2024-04-25
SZLMAD 0.53293 0.00478 0.90% -0.28% -0.38% -3.55% 2024-04-25
SZLMDL 0.93695 0.00971 1.05% -0.22% 0.29% -4.27% 2024-04-25
SZLMGA 233.430 3.899 1.70% 1.25% 0.66% -2.79% 2024-04-25
SZLMKD 3.01782 0.02115 0.71% -0.80% 0.49% -1.05% 2024-04-25
SZLMMK 110.477 1.079 0.99% 0.12% -0.48% -3.27% 2024-04-25
SZLMNT 178.669 1.794 1.01% -0.16% 0.15% -5.74% 2024-04-25
SZLMOP 0.42386 0.00356 0.85% -0.19% -0.76% -3.89% 2024-04-25
SZLMTC 0.0734 0.0004 0.57% -4.78% 45.82% 33.42% 2024-04-26
SZLMUR 2.44248 0.02425 1.00% -0.42% -0.29% 0.06% 2024-04-25
SZLMVR 0.81326 0.00857 1.06% -0.10% -0.53% -3.31% 2024-04-25
SZLMWK 91.5834 0.9584 1.06% 0.55% 0.62% 65.15% 2024-04-25
SZLTZS 135.718 0.822 0.61% -0.08% 0.38% 6.05% 2024-04-25
SZLUAH 2.08517 0.02562 1.24% 0.36% 0.15% 3.51% 2024-04-25
SZLUGX 200.430 1.823 0.92% -0.22% -2.74% -1.76% 2024-04-25
SZLUNI 0.0068 0.0002 2.97% -5.25% 64.01% -33.02% 2024-04-26
SZLURY 2.01755 0.01880 0.94% -1.50% 0.43% -4.53% 2024-04-25
SZLUSC 0.0526 0.0000 0.01% 0.75% -0.16% -3.15% 2024-04-26
SZLUSD 0.0526088 0.0000049 0.01% 0.75% -0.16% -3.15% 2024-04-26
SZLUST 0.0526 0.0000 -0.01% 0.80% -0.16% -3.11% 2024-04-26
SZLUZS 665.702 3.202 0.48% -0.36% -0.29% 7.08% 2024-04-25
SZLVND 1333.90 9.94 0.75% -0.35% 1.69% 4.18% 2024-04-25
SZLXAF 32.1766 0.2066 0.65% -0.68% 0.28% -1.32% 2024-04-25
SZLXLM 0.4648 0.0026 0.56% -1.63% 21.88% -20.16% 2024-04-26
SZLXMR 0.0004 0.0000 0.13% -2.06% 12.49% 27.09% 2024-04-26
SZLXOF 32.1673 0.2142 0.67% -0.71% 0.70% -0.30% 2024-04-25
SZLXPF 5.86796 0.03203 0.55% -0.19% 0.82% -0.77% 2024-04-25
SZLXRP 0.09992 0.00016 -0.16% -3.84% 19.80% -16.28% 2024-04-26
SZLYER 13.1707 0.1277 0.98% -0.15% -0.63% -3.41% 2024-04-25
SZLZAR 1.00036 0.00143 -0.14% -0.12% -0.08% 0.05% 2024-04-25
SZLZMW 1.3849 0.0240 1.76% 4.27% -2.10% 44.20% 2024-04-25
SZLADA 0.1124 0.0007 0.60% -1.49% 41.85% -17.15% 2024-04-26
SZLNPR 7.00239 0.05820 0.84% -0.45% -1.05% -2.05% 2024-04-25
SZLNZD 0.0882860 0.0000229 -0.03% -0.21% 0.57% -0.59% 2024-04-26
SZLOMR 0.0202509 0.0002020 1.01% -0.16% -0.77% -3.57% 2024-04-25
SZLPAB 0.0526092 0.0005180 0.99% -0.07% -0.77% -3.56% 2024-04-25
SZLPEN 0.19613 0.00328 1.70% -0.99% 0.20% -3.87% 2024-04-25
SZLPGK 0.20264 0.00470 2.37% 1.58% 1.54% 5.77% 2024-04-25
SZLPHP 3.03643 0.02158 0.72% 0.56% 1.80% 0.26% 2024-04-25
SZLPKR 14.6620 0.1568 1.08% 0.23% -0.47% -5.03% 2024-04-25
SZLPYG 390.805 3.825 0.99% 0.49% 0.38% -0.73% 2024-04-25
SZLQAR 0.19151 0.00161 0.85% -0.30% -0.90% -3.55% 2024-04-25
SZLRON 0.24400 0.00175 0.72% -0.70% 0.38% -0.48% 2024-04-25
SZLRSD 5.74492 0.04086 0.72% -0.68% 0.29% -1.38% 2024-04-25
SZLMYR 0.25132 0.00243 0.98% -0.49% 0.36% 3.70% 2024-04-25
SZLMZN 3.34035 0.02889 0.87% -0.81% -0.41% -3.17% 2024-04-25
SZLNAD 1.00000 0.00000 0.00% -0.22% -0.09% -0.21% 2024-04-25
SZLNIO 1.93319 0.02043 1.07% -0.05% -0.40% -1.96% 2024-04-25
SZLRWF 68.1746 0.7267 1.08% 0.65% 0.71% 13.34% 2024-04-25
SZLSCR 0.73240 0.02436 3.44% 2.85% 1.75% 2.33% 2024-04-25
SZLSDG 30.8259 0.3642 -1.17% -2.30% -2.90% -0.01% 2024-04-25
SZLTTD 0.35750 0.00405 1.15% 0.20% -0.48% -2.99% 2024-04-25
SZLSGD 0.0715484 0.0000524 0.07% 0.60% 0.90% -1.36% 2024-04-26
SZLSLL 1193.802 17.519 1.49% 0.07% -0.73% -0.20% 2024-04-25
SZLSOL 0.0004 0.0000 0.59% -0.80% 32.28% -85.75% 2024-04-26
SZLSOS 30.0631 0.4798 1.62% 0.45% -0.17% -2.46% 2024-04-25
SZLSRD 1.79022 0.00967 0.54% -1.51% -3.14% -10.43% 2024-04-25
SZLSSP 82.1131 0.0681 0.08% -0.83% -2.12% 77.56% 2024-04-24
SZLSTD 1.21778 0.00684 0.57% 0.64% 1.61% 0.01% 2024-04-25
SZLSVC 0.46031 0.00451 0.99% 0.12% -0.77% -3.55% 2024-04-25
SZLSYP 677.161 0.562 0.08% -0.83% -1.77% 388.98% 2024-04-24
SZLTHB 1.94950 0.01825 0.95% 0.60% 1.18% 3.89% 2024-04-25
SZLTJS 0.57395 0.00431 0.76% -0.22% -1.05% -3.02% 2024-04-25
SZLTMT 0.18411 0.00130 0.71% -0.31% -0.50% -3.29% 2024-04-25
SZLTND 0.16560 0.00174 1.06% -0.64% 0.12% -0.03% 2024-04-25

Exchange Rates