Cruces Precio Día % Semanal Mensual YoY Fecha
SZLJPY 7.86893 0.08461 -1.06% 0.02% -0.61% 10.94% 2024-03-18
SZLCNY 0.38022 0.00435 -1.13% -1.08% -0.03% 2.42% 2024-03-18
SZLCHF 0.0468109 0.0003436 -0.73% -0.36% 0.61% -6.71% 2024-03-18
SZLCAD 0.0714062 0.0008653 -1.20% -1.07% 0.37% -3.25% 2024-03-18
SZLMXN 0.88771 0.00323 -0.36% -1.18% -1.24% -12.64% 2024-03-18
SZLINR 4.37790 0.04575 -1.03% -0.92% -0.43% -2.56% 2024-03-18
SZLBRL 0.26537 0.00122 -0.46% -0.23% 0.89% -6.67% 2024-03-18
SZLRUB 4.82773 0.11031 -2.23% -0.60% -0.92% 14.48% 2024-03-18
SZLKRW 70.5420 0.4768 -0.67% 0.37% 0.05% -0.28% 2024-03-18
SZLIDR 828.316 3.758 -0.45% -0.48% 0.16% -0.93% 2024-03-18
SZLTRY 1.70558 0.00844 -0.49% 0.30% 4.49% 65.28% 2024-03-18
SZLSAR 0.19799 0.00216 -1.08% -1.15% -0.31% -3.06% 2024-03-18
SZLSEK 0.55095 0.00156 -0.28% 1.11% -0.19% -3.55% 2024-03-18
SZLNGN 82.9951 2.9205 -3.40% -2.46% 4.98% 231.83% 2024-03-18
SZLPLN 0.20975 0.00078 -0.37% 0.04% -1.57% -12.83% 2024-03-18
SZLARS 44.98654 0.40663 -0.90% -0.49% 1.72% 307.66% 2024-03-18
SZLNOK 0.56132 0.00491 -0.87% 0.30% 1.56% -2.42% 2024-03-18
SZLTWD 1.67202 0.01487 -0.88% -0.32% 0.70% 0.71% 2024-03-18
SZLIRR 2219.32 22.32 -1.00% -1.06% -0.23% -2.83% 2024-03-18
SZLAED 0.19391 0.00207 -1.06% -1.14% -0.31% -2.90% 2024-03-18
SZLCOP 205.475 1.476 -0.71% -1.34% -0.63% -21.68% 2024-03-18
SZLCRC 26.4729 0.3456 -1.29% -2.37% -2.66% -10.21% 2024-03-18
SZLCUC 1.28094 0.00163 -0.13% -0.29% 1.05% -1.58% 2024-03-15
SZLCVE 5.35456 0.04992 -0.92% -0.54% -1.15% -5.22% 2024-03-18
SZLCZK 1.22546 0.00611 -0.50% -0.78% -1.90% -0.19% 2024-03-18
SZLDAI 0.0528 0.0006 -1.12% -1.49% 0.03% -2.50% 2024-03-18
SZLDJF 9.3775 0.1015 -1.07% -1.13% -0.28% -2.88% 2024-03-18
SZLDKK 0.36212 0.00337 -0.92% -0.48% -1.15% -5.08% 2024-03-18
SZLDOP 3.11262 0.03207 -1.02% -0.98% 0.51% 4.89% 2024-03-18
SZLDOT 0.0053 0.0004 7.99% 9.97% -18.91% -39.86% 2024-03-18
SZLDZD 7.08728 0.07112 -0.99% -1.16% -0.35% -4.29% 2024-03-18
SZLEGP 2.48521 0.06332 -2.48% -5.70% 52.10% 48.62% 2024-03-18
SZLERN 0.79214 0.00844 -1.05% -1.12% -0.29% -2.89% 2024-03-18
SZLETB 2.98652 0.03153 -1.04% -1.04% 0.09% 2.03% 2024-03-18
SZLETH 0.0000149361 0.0000006878 4.83% 12.51% -15.98% -51.28% 2024-03-18
SZLEUR 0.0485292 0.0004947 -1.01% -0.96% -0.84% -3.70% 2024-03-18
SZLFJD 0.12068 0.00020 0.17% -0.43% 0.34% -0.47% 2024-03-15
SZLGBP 0.0414698 0.0004270 -1.02% -0.76% -0.99% -5.75% 2024-03-18
SZLGEL 0.14185 0.00119 -0.83% 0.99% 2.42% 2.29% 2024-03-18
SZLGHS 0.68019 0.00565 -0.82% -0.11% 3.15% 2.52% 2024-03-18
SZLGMD 3.58471 0.04194 -1.16% -1.22% 0.12% 6.15% 2024-03-18
SZLGNF 449.197 4.841 -1.07% -1.12% -0.29% -3.25% 2024-03-18
SZLGTQ 0.41139 0.00465 -1.12% -1.24% -0.39% -2.89% 2024-03-18
SZLGYD 10.9833 0.1171 -1.05% -1.36% -0.44% -3.82% 2024-03-18
SZLHKD 0.41258 0.00487 -1.17% -1.48% 0.02% -2.59% 2024-03-18
SZLHNL 1.30138 0.01392 -1.06% -1.12% -0.25% -2.43% 2024-03-18
SZLHTG 6.96015 0.11969 -1.69% -1.12% -0.14% -15.80% 2024-03-18
SZLHUF 19.1764 0.0547 -0.28% -0.30% 0.37% -5.04% 2024-03-18
SZLAFN 3.75733 0.04759 -1.25% -0.99% -3.72% -20.91% 2024-03-18
SZLALG 0.2084 0.0292 16.30% 14.01% -20.96% -18.94% 2024-03-18
SZLALL 4.99287 0.05882 -1.16% -1.19% -1.60% -14.91% 2024-03-18
SZLAMD 21.0676 0.2279 -1.07% -1.38% -0.92% -0.06% 2024-03-18
SZLAOA 43.9638 0.5487 -1.23% -1.13% 0.22% 60.98% 2024-03-18
SZLBSD 0.0528011 0.0005712 -1.07% -1.13% -0.31% -2.90% 2024-03-18
SZLBTC 0.00000078023 0.00000001451 1.90% 5.15% -23.22% -59.44% 2024-03-18
SZLBWP 0.72162 0.00158 -0.22% -0.41% -0.13% 0.19% 2024-03-18
SZLBYR 0.17245 0.00187 -1.07% -1.13% -0.31% 25.94% 2024-03-18
SZLATM 0.0045 0.0003 6.20% 14.70% -8.55% -4.54% 2024-03-18
SZLAUD 0.0804600 0.0009002 -1.11% -0.60% -0.28% 0.07% 2024-03-18
SZLAVX 0.0008 0.0001 -10.49% -25.26% -38.75% -74.82% 2024-03-18
SZLAZN 0.08950 0.00097 -1.07% -1.13% -0.31% -2.90% 2024-03-18
SZLBCH 0.0001 0.0000 5.11% 12.59% -30.65% -67.70% 2024-03-18
SZLBDT 5.78172 0.06255 -1.07% -1.36% -0.03% 1.15% 2024-03-18
SZLBGN 0.09497 0.00088 -0.92% -0.55% -1.19% -5.23% 2024-03-18
SZLBHD 0.0198691 0.0002150 -1.07% -1.13% -0.49% -3.11% 2024-03-18
SZLBIF 150.180 1.649 -1.09% -1.11% -0.17% 34.12% 2024-03-18
SZLBIH 0.09497 0.00089 -0.93% -0.54% -1.15% -5.23% 2024-03-18
SZLBNB 0.0001 0.0000 9.95% -7.34% -36.68% -41.43% 2024-03-18
SZLBND 0.0706901 0.0006954 -0.97% -0.58% -0.82% -3.45% 2024-03-18
SZLBOB 0.36169 0.00445 -1.21% -1.28% -0.45% -2.90% 2024-03-18
SZLISK 7.22486 0.05566 -0.76% -0.50% -1.03% -5.71% 2024-03-18
SZLJMD 8.1660 0.0638 -0.78% -0.71% -1.06% 0.11% 2024-03-15
SZLJOD 0.0373891 0.0003985 -1.05% -1.13% -0.33% -2.98% 2024-03-18
SZLKES 7.04913 0.10276 -1.44% -5.38% -7.57% -0.06% 2024-03-18
SZLKGS 4.72635 0.05101 -1.07% -1.04% -0.21% -0.58% 2024-03-18
SZLKHR 213.322 2.676 -1.24% -1.25% -0.99% -3.05% 2024-03-18
SZLKMF 23.8482 0.2750 -1.14% -0.55% -1.68% -5.55% 2024-03-18
SZLILS 0.19287 0.00306 -1.56% 1.13% 1.09% -3.12% 2024-03-18
SZLIQD 69.1276 0.7368 -1.05% -1.12% -0.29% -12.84% 2024-03-18
SZLCDF 145.203 1.571 -1.07% -0.95% 0.79% 28.99% 2024-03-18
SZLCLP 50.0343 0.2120 -0.42% -2.46% -2.83% 11.76% 2024-03-18
SZLKYD 0.0435621 0.0004701 -1.07% -1.13% -0.30% -2.90% 2024-03-18
SZLKZT 23.7363 0.2535 -1.06% -0.23% -0.27% -5.89% 2024-03-18
SZLLAK 1100.985 12.362 -1.11% -0.78% 0.04% 20.40% 2024-03-18
SZLLBP 4725.8231 51.0005 -1.07% -1.13% -0.30% 479.35% 2024-03-18
SZLLKR 16.0731 0.2135 -1.31% -2.05% -2.79% -12.29% 2024-03-18
SZLLNK 0.0028 0.0001 4.40% 13.15% 6.88% -62.95% 2024-03-18
SZLLRD 10.19088 0.10998 -1.07% -1.13% 0.74% 17.86% 2024-03-18
SZLLSL 0.99982 0.00017 0.02% 0.01% 0.01% 0.01% 2024-03-18
SZLLTC 0.000632369 0.000039014 6.58% 24.35% -14.30% -5.65% 2024-03-18
SZLLUN 376.8920 43.3149 12.99% 26.71% 0.04% -9.29% 2024-03-18
SZLLYD 0.25388 0.00210 -0.82% -1.06% -0.91% -2.97% 2024-03-18
SZLMAD 0.53066 0.00545 -1.02% -0.99% -0.41% -6.16% 2024-03-18
SZLMDL 0.92668 0.01160 -1.24% -1.41% -1.59% -7.99% 2024-03-18
SZLMGA 236.848 1.193 -0.50% -1.51% -1.44% 1.40% 2024-03-18
SZLMKD 2.97225 0.03048 -1.01% -0.85% -1.63% -5.68% 2024-03-18
SZLMMK 110.553 1.193 -1.07% -1.13% -0.30% -2.90% 2024-03-18
SZLMNT 179.598 0.335 -0.19% -0.21% -0.03% -6.31% 2024-03-15
SZLMOP 0.42527 0.00475 -1.10% -1.14% -0.34% -3.27% 2024-03-18
SZLMTC 0.0511 0.0045 9.69% 18.90% -3.42% 4.70% 2024-03-18
SZLMUR 2.41941 0.02664 -1.09% -0.65% -2.29% -5.34% 2024-03-18
SZLMVR 0.81421 0.00879 -1.07% -1.13% -0.30% -2.90% 2024-03-18
SZLMWK 88.0075 0.9498 -1.07% -1.13% -0.30% 55.69% 2024-03-18
SZLTZS 134.372 1.514 -1.11% -1.14% -0.12% 5.82% 2024-03-18
SZLUAH 2.05808 0.01277 -0.62% 0.88% 2.13% 2.47% 2024-03-18
SZLUGX 204.857 2.120 -1.02% -1.58% -0.08% 0.59% 2024-03-18
SZLUNI 0.0044 0.0004 8.66% 20.28% -35.09% -49.14% 2024-03-18
SZLURY 2.03010 0.01940 -0.95% -1.93% -1.97% -5.59% 2024-03-18
SZLUSC 0.0528 0.0006 -1.14% -1.45% 0.03% -2.36% 2024-03-18
SZLUSD 0.0527649 0.0006075 -1.14% -1.45% 0.04% -2.32% 2024-03-18
SZLUST 0.0528 0.0006 -1.11% -1.41% 0.06% -2.10% 2024-03-18
SZLUZS 662.875 6.947 -1.04% -0.69% 0.25% 6.80% 2024-03-18
SZLVND 1304.91 13.92 -1.06% -0.84% 0.52% 1.85% 2024-03-18
SZLXAF 31.8495 0.3078 -0.96% -0.54% -1.20% -5.25% 2024-03-18
SZLXLM 0.4124 0.0227 5.84% 20.87% -7.24% -34.06% 2024-03-18
SZLXMR 0.0004 0.0000 0.76% 2.31% -18.67% 5.90% 2024-03-18
SZLXOF 31.6163 0.4071 -1.27% -0.75% -1.70% -5.43% 2024-03-18
SZLXPF 5.77780 0.05366 -0.92% -0.54% -1.15% -5.22% 2024-03-18
SZLXRP 0.08652 0.00262 3.12% 16.82% -7.39% -39.41% 2024-03-18
SZLYER 13.1994 0.1426 -1.07% -1.13% -0.30% -2.89% 2024-03-18
SZLZAR 1.00039 0.00041 0.04% 0.10% 0.07% 0.04% 2024-03-18
SZLZMW 1.3465 0.0068 0.51% 4.63% 2.57% 20.90% 2024-03-18
SZLADA 0.0801 0.0069 9.36% 16.18% -4.09% -50.73% 2024-03-18
SZLNPR 7.00333 0.07384 -1.04% -1.00% -0.44% -2.71% 2024-03-18
SZLNZD 0.0867330 0.0010505 -1.20% -0.09% 1.08% 0.29% 2024-03-18
SZLOMR 0.0203263 0.0002114 -1.03% -1.14% -0.32% -2.91% 2024-03-18
SZLPAB 0.0533723 0.0000679 -0.13% -0.29% 1.05% -1.58% 2024-03-15
SZLPEN 0.19458 0.00231 -1.17% -0.82% -3.43% -5.13% 2024-03-18
SZLPGK 0.20118 0.00026 -0.13% -0.21% 1.43% 5.38% 2024-03-15
SZLPHP 2.93490 0.02886 -0.97% -1.11% -0.96% -1.71% 2024-03-18
SZLPKR 14.7511 0.1185 -0.80% -0.93% -0.07% -4.15% 2024-03-18
SZLPYG 385.525 4.053 -1.04% -0.95% -0.19% -1.64% 2024-03-18
SZLQAR 0.19244 0.00210 -1.08% -1.16% -0.33% -2.78% 2024-03-18
SZLRON 0.24132 0.00224 -0.92% -0.40% -1.28% -4.23% 2024-03-18
SZLRSD 5.68291 0.05675 -0.99% -0.60% -1.16% -5.43% 2024-03-18
SZLMYR 0.24898 0.00197 -0.79% -0.42% -1.61% 1.75% 2024-03-18
SZLMZN 3.33826 0.03594 -1.07% -1.16% -0.32% -2.93% 2024-03-18
SZLNAD 0.99984 0.00014 -0.01% 0.02% 0.19% 0.05% 2024-03-18
SZLNIO 1.93284 0.02112 -1.08% -1.14% -0.32% -1.68% 2024-03-18
SZLRWF 67.4436 0.5527 -0.81% -0.76% 0.65% 14.19% 2024-03-18
SZLSCR 0.71378 0.03984 -5.29% -4.36% -5.00% -1.70% 2024-03-18
SZLSDG 31.6087 0.3480 -1.09% -1.14% -0.33% 2.87% 2024-03-18
SZLTTD 0.35576 0.00471 -1.31% -1.55% -0.40% -3.05% 2024-03-18
SZLSGD 0.0706590 0.0007265 -1.02% -0.79% -0.41% -2.16% 2024-03-18
SZLSLL 1210.645 1.540 -0.13% -0.29% 1.05% 9.67% 2024-03-15
SZLSOL 0.0003 0.0000 -9.91% -27.89% -45.26% -89.36% 2024-03-18
SZLSOS 29.9894 0.3260 -1.08% -1.14% -0.31% -2.39% 2024-03-18
SZLSRD 1.85032 0.01665 -0.89% -2.09% -2.87% -1.81% 2024-03-18
SZLSSP 82.5973 0.9088 -1.09% -2.29% 29.60% 95.95% 2024-03-18
SZLSTD 1.18969 0.01117 -0.93% -0.54% -1.16% -5.22% 2024-03-18
SZLSVC 0.46197 0.00501 -1.07% -1.14% -0.31% -2.91% 2024-03-18
SZLSYP 686.378 7.462 -1.08% -1.14% -0.31% 402.66% 2024-03-18
SZLTHB 1.89968 0.01425 -0.74% 0.57% -0.34% 1.46% 2024-03-18
SZLTJS 0.57656 0.00734 -1.26% -1.14% -0.40% -2.73% 2024-03-18
SZLTMT 0.18427 0.00200 -1.08% -1.14% -0.31% -2.91% 2024-03-18
SZLTND 0.16365 0.00154 -0.93% -0.92% -1.28% -2.95% 2024-03-18

Exchange Rates