Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
SZLJPY 9.58010 0.00676 0.07% -1.12% -0.61% 1.32% 15.84% 2026-02-18
SZLCNY 0.42970 0.00021 -0.05% -0.94% 1.32% 2.11% 8.59% 2026-02-18
SZLCHF 0.0481130 0.0000219 0.05% -0.15% -1.01% 0.60% -2.07% 2026-02-18
SZLCAD 0.0852031 0.0000635 0.07% 0.18% 0.79% 2.95% 10.33% 2026-02-18
SZLMXN 1.06918 0.00021 -0.02% -0.91% -0.20% -1.63% -2.94% 2026-02-18
SZLINR 5.68482 0.00002 0.00% -0.47% 2.58% 4.87% 20.29% 2026-02-17
SZLBRL 0.32774 0.00026 -0.08% 0.27% 0.11% -1.51% 5.40% 2026-02-17
SZLRUB 4.78984 0.01704 -0.35% -1.15% 1.38% 0.84% -3.79% 2026-02-17
SZLKRW 90.6186 0.1722 0.19% -1.21% 0.87% 4.28% 15.47% 2026-02-17
SZLIDR 1056.023 1.529 0.15% -0.12% 2.22% 4.87% 19.59% 2026-02-17
SZLTRY 2.74307 0.00622 0.23% 0.02% 4.02% 5.88% 39.21% 2026-02-17
SZLSAR 0.23529 0.00045 0.19% -0.31% 2.92% 4.00% 15.30% 2026-02-17
SZLSEK 0.56341 0.00359 0.64% 0.35% 0.39% 1.33% -3.16% 2026-02-17
SZLNGN 84.6299 0.0161 0.02% -1.37% -2.20% -2.95% 2.96% 2026-02-17
SZLPLN 0.22332 0.00066 0.30% 0.48% 0.98% 3.03% 3.48% 2026-02-17
SZLARS 87.42195 0.20242 -0.23% -1.93% -0.11% -0.13% 51.66% 2026-02-17
SZLNOK 0.59562 0.00041 0.07% -0.34% -2.90% -2.12% -1.82% 2026-02-18
SZLTWD 1.96926 0.00496 0.25% -0.86% 2.35% 4.15% 10.51% 2026-02-17
SZLIRR 80523.24 347.84 0.43% 8.29% 24.44% 3,074.74% 3,411.94% 2026-02-17
SZLAED 0.23040 0.00038 0.17% -0.33% 2.90% 4.00% 15.28% 2026-02-17
SZLCOP 229.912 0.649 0.28% -0.52% 2.56% 1.11% 2.16% 2026-02-17
SZLCRC 30.1054 0.0659 -0.22% -3.33% 0.96% 0.32% 9.88% 2026-02-17
SZLCUC 1.50565 0.00272 0.18% -0.31% 2.87% 4.01% 15.29% 2026-02-17
SZLCVE 5.86455 0.02246 0.38% 0.00% 0.91% 3.00% 2.12% 2026-02-17
SZLCZK 1.28566 0.00366 0.29% 0.50% 1.07% 3.59% -1.15% 2026-02-17
SZLDAI 0.062 0.000 -0.04% -0.49% 2.34% 3.45% 14.76% 2026-02-18
SZLDJF 11.1719 0.0201 0.18% -0.31% 2.87% 4.01% 15.61% 2026-02-17
SZLDKK 0.39571 0.00098 0.25% 0.27% 1.19% 3.12% 2.22% 2026-02-17
SZLDOP 3.88174 0.01702 0.44% -2.05% -0.21% 2.00% 15.08% 2026-02-17
SZLDOT 0.046 0.000 -0.58% -5.73% 56.01% 36.66% 303.61% 2026-02-18
SZLDZD 8.14021 0.01737 0.21% -0.03% 2.62% 4.16% 11.56% 2026-02-17
SZLEGP 2.94228 0.01846 0.63% -0.23% 1.86% 2.26% 6.97% 2026-02-17
SZLERN 0.94103 0.00170 0.18% -0.31% 2.87% 4.01% 15.29% 2026-02-17
SZLETB 9.74279 0.00193 0.02% -0.74% 2.26% 3.95% 42.30% 2026-02-17
SZLETH 0.0000312269 0.0000001089 -0.35% 0.45% 68.04% 53.61% 53.29% 2026-02-18
SZLEUR 0.0526930 0.0000300 0.06% -0.12% 0.66% 2.56% 1.21% 2026-02-18
SZLFJD 0.13764 0.00102 -0.73% -0.12% -1.11% 0.34% 11.88% 2026-02-17
SZLGBP 0.0460354 0.0000153 0.03% 0.08% 1.38% 2.73% 6.76% 2026-02-18
SZLGEL 0.16794 0.00024 0.14% -0.53% 2.26% 3.27% 10.78% 2026-02-17
SZLGHS 0.69166 0.00303 0.44% -0.09% 4.93% 9.17% -17.80% 2026-02-17
SZLGMD 4.64868 0.00525 0.11% -0.31% 3.01% 4.37% 18.33% 2026-02-17
SZLGNF 550.659 0.993 0.18% -0.33% 3.15% 4.35% 17.54% 2026-02-17
SZLGTQ 0.48118 0.00087 0.18% -0.30% 2.91% 4.01% 14.84% 2026-02-17
SZLGYD 13.1305 0.0237 0.18% -0.31% 3.06% 4.01% 15.24% 2026-02-17
SZLHKD 0.48775 0.00019 -0.04% -0.58% 2.62% 3.90% 15.35% 2026-02-18
SZLHNL 1.65932 0.00168 0.10% -0.22% 3.18% 4.35% 19.64% 2026-02-17
SZLHTG 8.22158 0.02460 0.30% -0.38% 2.80% 4.15% 16.23% 2026-02-17
SZLHUF 20.0043 0.0490 0.25% 0.53% -0.88% 1.30% -4.01% 2026-02-17
SZLAFN 3.92095 0.00608 -0.15% -4.07% -3.05% -1.61% -2.05% 2026-02-17
SZLALG 0.67 0.01 1.67% -1.58% 35.62% 23.31% 217.45% 2026-02-17
SZLALL 5.09379 0.00261 0.05% 0.10% 0.84% 2.64% -0.26% 2026-02-17
SZLAMD 23.6405 0.0100 -0.04% -0.54% 1.95% 2.77% 9.88% 2026-02-17
SZLAOA 57.6506 0.1038 0.18% -0.30% 2.91% 4.00% 16.17% 2026-02-17
SZLBSD 0.0627290 0.0001069 0.17% -0.32% 2.74% 4.00% 15.28% 2026-02-17
SZLBTC 0.00000092246 0.00000000259 -0.28% 1.09% 41.62% 33.81% 62.04% 2026-02-18
SZLBWP 0.82629 0.03512 -4.08% -4.29% -2.79% -2.40% 10.55% 2026-02-17
SZLBYR 0.17880 0.00023 0.13% -1.36% 1.54% 0.91% 0.61% 2026-02-17
SZLATM 0.027 0.001 -2.00% -16.42% 8.47% -12.74% 129.06% 2026-02-18
SZLAUD 0.0883066 0.0001987 0.23% -0.43% -2.74% -2.31% 3.16% 2026-02-18
SZLAVX 0.007 0.000 0.73% -3.95% 46.72% 40.47% 197.39% 2026-02-18
SZLAZN 0.10665 0.00019 0.18% -0.31% 2.87% 4.01% 15.63% 2026-02-17
SZLBCH 0.000 0.000 -0.23% -7.48% 7.43% 9.93% -35.65% 2026-02-18
SZLBDT 7.66625 0.00662 0.09% -0.31% 2.81% 3.93% 16.44% 2026-02-17
SZLBHD 0.0236487 0.0000427 0.18% -0.32% 2.90% 4.01% 15.62% 2026-02-17
SZLBIF 186.021 0.349 0.19% -0.26% 3.03% 4.24% 17.00% 2026-02-17
SZLBNB 0.000 0.000 0.12% 0.15% 55.16% 45.30% 20.13% 2026-02-18
SZLBND 0.0792221 0.0001679 0.21% -0.51% 0.96% 2.13% 8.59% 2026-02-17
SZLBOB 0.43442 0.00076 0.18% -0.32% 2.97% 4.00% 16.55% 2026-02-17
SZLISK 7.67911 0.01667 0.22% 0.28% 0.33% 1.59% 0.85% 2026-02-17
SZLJMD 9.7905 0.0306 0.31% -0.53% 1.61% 2.14% 14.87% 2026-02-17
SZLJOD 0.0444793 0.0000802 0.18% -0.31% 2.87% 4.01% 15.21% 2026-02-17
SZLKES 8.09285 0.01460 0.18% -0.27% 2.91% 4.01% 15.38% 2026-02-17
SZLKGS 5.48620 0.00989 0.18% -0.31% 2.91% 4.02% 15.29% 2026-02-17
SZLKHR 252.384 0.706 0.28% -0.52% 2.67% 4.37% 15.87% 2026-02-17
SZLKMF 26.1606 0.1167 0.45% 0.41% 1.27% 3.24% 2.45% 2026-02-17
SZLILS 0.19404 0.00064 0.33% -0.24% 0.76% 0.94% 0.14% 2026-02-17
SZLIQD 82.2146 0.1796 0.22% -0.27% 2.91% 4.05% 15.43% 2026-02-17
SZLCDF 144.950 0.966 0.67% 0.83% 4.19% 5.28% -6.87% 2026-02-17
SZLCLP 54.2836 0.2507 0.46% 1.14% 0.30% -0.02% 5.24% 2026-02-17
SZLKYD 0.0521122 0.0000491 -0.09% 0.66% 2.92% 3.94% 14.84% 2026-02-13
SZLKZT 30.7560 0.0119 -0.04% -0.99% -1.49% 0.49% 13.65% 2026-02-17
SZLLAK 1344.730 3.114 0.23% -0.52% 1.86% 3.12% 14.39% 2026-02-17
SZLLBP 5617.9090 10.0988 0.18% -0.31% 2.75% 4.01% 15.36% 2026-02-17
SZLLKR 19.4109 0.0369 0.19% -0.28% 2.83% 3.85% 20.65% 2026-02-17
SZLLNK 0.007 0.000 -0.31% -3.72% 54.01% 42.46% 131.35% 2026-02-18
SZLLRD 11.57838 0.01522 0.13% 0.30% 5.56% 8.39% 6.66% 2026-02-17
SZLLSL 1.00423 0.00393 0.39% 0.42% 0.39% 0.58% 0.20% 2026-02-17
SZLLTC 0.001151481 0.000007282 -0.63% -2.12% 36.33% 46.57% 174.43% 2026-02-18
SZLLUN 2080.36 519.50 33.28% -0.83% 33.14% 72.45% 167.63% 2026-02-18
SZLLYD 0.39523 0.00049 0.12% -0.63% 19.27% 20.99% 48.39% 2026-02-17
SZLMAD 0.57356 0.00216 0.38% -0.06% 2.14% 4.34% 5.90% 2026-02-17
SZLMDL 1.06148 0.00567 0.54% -0.72% 2.27% 5.13% 5.28% 2026-02-17
SZLMGA 274.153 0.001 0.00% -1.86% -3.38% -0.98% 7.14% 2026-02-17
SZLMKD 3.27353 0.01655 0.51% 0.60% 1.35% 3.58% 2.89% 2026-02-17
SZLMMK 131.112 0.155 -0.12% 0.54% 2.80% 3.82% 14.71% 2026-02-16
SZLMNT 224.341 0.843 0.38% -0.45% 3.19% 4.48% 19.16% 2026-02-17
SZLMOP 0.50540 0.00107 0.21% -0.27% 3.16% 4.44% 15.83% 2026-02-17
SZLMTC 0.573 0.005 -0.92% -14.07% 29.68% -4.45% 236.31% 2026-02-17
SZLMUR 2.88206 0.00582 0.20% -0.40% 2.08% 3.31% 14.82% 2026-02-17
SZLMVR 0.96989 0.00175 0.18% -0.31% 2.87% 4.01% 15.59% 2026-02-17
SZLMWK 108.7622 0.1962 0.18% -0.31% 2.87% 4.01% 16.41% 2026-02-17
SZLTZS 162.639 0.804 -0.49% -0.22% 5.70% 9.61% 15.40% 2026-02-17
SZLUAH 2.71477 0.00637 0.24% -0.03% 2.73% 6.28% 20.08% 2026-02-17
SZLUGX 221.744 0.004 0.00% -0.95% 4.42% 1.47% 10.74% 2026-02-17
SZLUNI 0.018 0.000 -0.46% -5.56% 47.36% 64.29% 211.29% 2026-02-18
SZLURY 2.43761 0.00443 0.18% 1.02% 3.16% 3.48% 3.65% 2026-02-17
SZLUSC 0.062 0.000 -0.03% -0.55% 2.34% 3.45% 14.76% 2026-02-18
SZLUSD 0.0624107 0.0000235 -0.04% -0.54% 2.34% 3.47% 14.75% 2026-02-18
SZLUST 0.062 0.000 -0.03% -0.55% 2.35% 3.37% 14.75% 2026-02-18
SZLUZS 762.233 1.212 -0.16% -1.55% 4.30% 5.27% 7.95% 2026-02-17
SZLVND 1626.30 6.21 0.38% 0.79% 1.80% 2.52% 17.33% 2026-02-16
SZLXAF 34.7824 0.8799 -2.47% -0.23% 0.91% 3.30% 2.18% 2026-02-17
SZLXLM 0.37 0.00 -0.66% -5.42% 34.03% 24.66% 122.70% 2026-02-18
SZLXMR 0.000 0.000 -1.30% 1.72% 88.77% 32.91% -19.29% 2026-02-18
SZLXOF 34.7240 0.0626 0.18% -0.80% 0.74% 2.98% 2.60% 2026-02-17
SZLXPF 6.34881 0.03431 0.54% 0.60% 1.31% 3.46% 2.83% 2026-02-17
SZLXRP 0.04226 0.00011 -0.25% -5.81% 37.89% 28.88% 98.98% 2026-02-18
SZLYER 14.9545 0.0292 0.20% -0.29% 2.89% 4.02% 11.08% 2026-02-17
SZLZAR 1.00427 0.00385 0.39% 0.43% 0.61% 0.53% 0.22% 2026-02-17
SZLZIG 1.61 0.00 0.27% -0.24% 2.82% 2.96% 11.58% 2026-02-17
SZLZMW 1.16 0.02 1.36% -2.37% -4.86% -13.08% -24.42% 2026-02-17
SZLADA 0.22 0.00 -0.62% -7.89% 35.91% 21.86% 205.71% 2026-02-18
SZLNPR 9.09976 0.01642 0.18% -0.43% 2.67% 4.91% 20.31% 2026-02-17
SZLNZD 0.1040577 0.0008608 0.83% 0.21% -1.00% -0.70% 9.05% 2026-02-18
SZLOMR 0.0241374 0.0000435 0.18% -0.30% 2.91% 4.00% 15.21% 2026-02-17
SZLPAB 0.0627666 0.0001445 0.23% -0.26% 3.01% 4.06% 15.35% 2026-02-17
SZLPEN 0.20988 0.00025 0.12% -0.68% 2.30% 3.46% 4.47% 2026-02-17
SZLPGK 0.26945 0.00044 0.16% -0.20% 3.30% 4.87% 27.41% 2026-02-17
SZLPHP 3.63174 0.00217 0.06% -1.28% 0.26% 2.20% 15.03% 2026-02-17
SZLPKR 17.5376 0.0257 0.15% -0.35% 2.84% 3.75% 15.43% 2026-02-17
SZLPYG 410.067 0.767 0.19% -1.00% -1.74% 3.56% -4.66% 2026-02-17
SZLQAR 0.22843 0.00045 -0.20% -0.69% 2.77% 3.61% 15.19% 2026-02-17
SZLRON 0.26987 0.00064 0.24% 0.38% 1.24% 3.10% 4.48% 2026-02-17
SZLRSD 6.21575 0.01071 0.17% 0.26% 1.17% 3.14% 2.26% 2026-02-17
SZLMYR 0.24467 0.00044 0.18% -1.19% -1.02% -0.04% 1.41% 2026-02-17
SZLMZN 3.99059 0.00782 0.20% -0.78% 2.86% 3.99% 15.91% 2026-02-17
SZLNAD 1.01019 0.00944 0.94% 0.96% 0.99% 1.16% 0.79% 2026-02-17
SZLNIO 2.30427 0.00023 -0.01% -0.50% 2.55% 3.81% 15.70% 2026-02-17
SZLRWF 91.3739 0.1723 0.19% -0.24% 2.64% 4.00% 21.10% 2026-02-17
SZLSCR 0.94266 0.08802 10.30% 8.99% 0.99% 2.55% 19.79% 2026-02-17
SZLSDG 37.7353 0.1576 0.42% -0.09% 3.14% 4.26% 15.81% 2026-02-17
SZLTTD 0.42543 0.00078 0.18% -0.34% 2.61% 3.77% 15.95% 2026-02-17
SZLSGD 0.0788559 0.0000303 -0.04% -0.65% 0.64% 1.64% 7.97% 2026-02-18
SZLSLL 1507.687 1.999 -0.13% -0.25% 6.76% 7.90% 21.62% 2026-02-17
SZLSOL 0.001 0.000 0.26% -2.89% 66.26% 51.64% 128.45% 2026-02-18
SZLSOS 35.8532 0.1273 0.36% -0.31% 3.06% 4.19% 16.00% 2026-02-17
SZLSRD 2.38214 0.00448 0.19% -0.44% 2.12% 3.11% 23.93% 2026-02-17
SZLSTD 1.31078 0.00297 0.23% 0.28% 0.96% 3.14% 3.10% 2026-02-17
SZLSVC 0.54895 0.00070 0.13% -0.36% 2.75% 3.95% 15.30% 2026-02-17
SZLSYP 7.246 0.012 0.16% -0.35% 2.83% 8.62% -98.98% 2026-02-17
SZLTHB 1.96236 0.01356 0.70% 0.20% 3.01% 3.28% 7.01% 2026-02-17
SZLTJS 0.59347 0.00263 0.45% 0.70% 4.57% 6.54% 0.52% 2026-02-17
SZLTMT 0.22020 0.00105 0.48% -0.01% 3.18% 4.32% 15.80% 2026-02-17
SZLTND 0.17939 0.00047 0.26% 0.26% 0.17% 3.07% 4.45% 2026-02-17