Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
SZLJPY 9.46881 0.04926 0.52% 0.42% -1.97% 0.15% 15.52% 2026-03-20
SZLCNY 0.41051 0.00023 -0.06% 0.66% -4.59% -2.45% 3.04% 2026-03-20
SZLCHF 0.0468562 0.0002115 -0.45% 0.29% -3.16% -2.03% -3.27% 2026-03-20
SZLCAD 0.0814979 0.0005447 -0.66% 0.63% -4.71% -1.53% 3.48% 2026-03-20
SZLMXN 1.06748 0.00834 0.79% 0.62% -1.01% -1.79% -3.92% 2026-03-20
SZLINR 5.56786 0.01947 0.35% 1.26% -1.59% 2.71% 17.18% 2026-03-20
SZLBRL 0.31595 0.00423 1.36% 0.53% -2.19% -5.05% 0.43% 2026-03-20
SZLRUB 4.93910 0.20532 -3.99% 4.37% 3.22% 3.98% 5.67% 2026-03-20
SZLKRW 89.4605 0.5465 0.61% 0.85% -0.80% 2.95% 11.17% 2026-03-20
SZLIDR 1007.701 1.418 -0.14% 0.75% -4.13% 0.07% 11.19% 2026-03-20
SZLTRY 2.63258 0.01204 -0.46% 0.90% -3.81% 1.62% 28.29% 2026-03-20
SZLSAR 0.22311 0.00108 -0.48% 0.72% -4.76% -1.38% 8.34% 2026-03-20
SZLSEK 0.55637 0.00175 0.32% -0.63% -1.76% 0.06% -0.07% 2026-03-20
SZLNGN 80.5841 0.4786 -0.59% -1.47% -4.00% -7.59% -5.29% 2026-03-20
SZLPLN 0.22007 0.00013 0.06% -0.74% -1.58% 1.52% 3.38% 2026-03-20
SZLARS 82.68116 0.61975 -0.74% 0.17% -3.30% -5.55% 40.97% 2026-03-20
SZLNOK 0.56901 0.00267 0.47% -1.31% -4.71% -6.50% -1.71% 2026-03-20
SZLTWD 1.90327 0.00147 0.08% 0.46% -3.09% 0.66% 5.05% 2026-03-20
SZLIRR 78171.42 496.23 -0.63% -0.39% -2.36% 2,982.02% 3,281.44% 2026-03-20
SZLAED 0.21825 0.00110 -0.50% 0.65% -4.85% -1.48% 8.24% 2026-03-20
SZLCOP 220.598 0.176 0.08% 0.82% -4.38% -2.99% -3.12% 2026-03-20
SZLCRC 27.7843 0.2159 -0.77% 0.00% -6.43% -7.41% 1.84% 2026-03-20
SZLCUC 1.42602 0.00713 -0.50% -0.19% -4.72% -1.49% 7.95% 2026-03-20
SZLCVE 5.69567 0.04906 -0.85% -0.33% -2.49% 0.03% 1.36% 2026-03-20
SZLCZK 1.26142 0.00008 0.01% -1.36% -1.74% 1.63% -0.57% 2026-03-20
SZLDAI 0.059 0.000 -0.46% 0.70% -4.50% -1.49% 8.26% 2026-03-20
SZLDJF 10.5811 0.0529 -0.50% 0.65% -4.52% -1.49% 8.53% 2026-03-20
SZLDKK 0.38427 0.00069 -0.18% -0.55% -2.92% 0.14% 1.50% 2026-03-20
SZLDOP 3.50564 0.00218 0.06% -3.95% -8.15% -7.88% 1.37% 2026-03-20
SZLDOT 0.040 0.000 1.11% -1.75% -16.41% 17.31% 224.28% 2026-03-20
SZLDZD 7.85787 0.01975 -0.25% 0.36% -3.26% 0.55% 7.47% 2026-03-20
SZLEGP 3.10398 0.01551 -0.50% -0.38% 4.64% 7.88% 11.62% 2026-03-20
SZLERN 0.89127 0.00445 -0.50% -0.19% -4.72% -1.49% 7.95% 2026-03-20
SZLETB 9.33749 0.07361 -0.78% 0.58% -3.37% -0.38% 31.39% 2026-03-20
SZLETH 0.0000280001 0.0000000732 0.26% -0.70% -11.92% 37.74% 0.18% 2026-03-20
SZLEUR 0.0514390 0.0000903 -0.18% -0.52% -2.92% 0.12% 1.36% 2026-03-20
SZLFJD 0.13161 0.00025 -0.19% 0.01% -4.87% -4.05% 4.24% 2026-03-20
SZLGBP 0.0445788 0.0001191 0.27% -0.16% -3.68% -0.52% 4.92% 2026-03-20
SZLGEL 0.16132 0.00116 -0.72% 0.10% -3.39% -0.80% 7.17% 2026-03-20
SZLGHS 0.64795 0.00369 -0.57% 1.02% -5.19% 2.27% -23.85% 2026-03-20
SZLGMD 4.40731 0.02203 -0.50% 0.65% -4.46% -1.05% 11.20% 2026-03-20
SZLGNF 520.796 2.603 -0.50% 0.63% -4.61% -1.31% 10.19% 2026-03-20
SZLGTQ 0.45514 0.00227 -0.50% 0.59% -4.66% -1.62% 7.68% 2026-03-20
SZLGYD 12.4302 0.0741 -0.59% 0.10% -4.77% -1.54% 7.74% 2026-03-20
SZLHKD 0.46539 0.00240 -0.51% 0.71% -4.69% -0.86% 9.06% 2026-03-20
SZLHNL 1.57272 0.00786 -0.50% 0.64% -4.48% -1.10% 12.06% 2026-03-20
SZLHTG 7.79299 0.05054 -0.64% 0.62% -4.25% -1.28% 8.62% 2026-03-20
SZLHUF 20.2310 0.1013 0.50% -0.73% 0.64% 2.45% 0.22% 2026-03-20
SZLAFN 3.74332 0.09276 -2.42% -0.20% -4.78% -6.07% -3.32% 2026-03-20
SZLALG 0.66 0.02 -2.39% 3.36% -8.17% 20.38% 126.62% 2026-03-20
SZLALL 4.93405 0.01033 -0.21% -0.66% -3.25% -0.58% -0.87% 2026-03-20
SZLAMD 22.4302 0.1121 -0.50% 0.64% -4.05% -2.49% 4.50% 2026-03-20
SZLAOA 54.5948 0.2729 -0.50% 0.65% -4.52% -1.51% 8.93% 2026-03-20
SZLBSD 0.0594058 0.0003089 -0.52% 0.63% -4.33% -1.51% 8.22% 2026-03-20
SZLBTC 0.00000085111 0.00000000288 -0.34% 2.32% -7.43% 23.46% 30.31% 2026-03-20
SZLBWP 0.81303 0.00071 -0.09% 1.57% -6.07% -3.97% 9.30% 2026-03-20
SZLBYR 0.18023 0.00380 -2.06% 3.20% 1.22% 1.71% 0.71% 2026-03-20
SZLATM 0.033 0.000 -0.25% 3.50% 18.87% 5.02% 174.61% 2026-03-20
SZLAUD 0.0847444 0.0004850 0.58% 0.22% -4.26% -6.25% -3.16% 2026-03-20
SZLAVX 0.006 0.000 -0.49% 3.32% -10.49% 27.95% 118.89% 2026-03-20
SZLAZN 0.10101 0.00050 -0.50% 0.65% -4.52% -1.49% 8.56% 2026-03-20
SZLBCH 0.000 0.000 -2.92% -0.68% 16.62% 26.31% -25.19% 2026-03-20
SZLBDT 7.32699 0.10033 1.39% -1.38% -3.11% -0.67% 9.73% 2026-03-19
SZLBHD 0.0224361 0.0001092 -0.48% 0.67% -4.71% -1.33% 8.43% 2026-03-20
SZLBIF 176.456 0.882 -0.50% 0.68% -4.39% -1.12% 9.80% 2026-03-20
SZLBNB 0.000 0.000 -0.69% 3.09% -8.35% 33.04% 7.38% 2026-03-20
SZLBND 0.0761913 0.0000882 -0.12% 0.54% -3.15% -1.78% 3.92% 2026-03-20
SZLBOB 0.41048 0.00305 -0.74% 0.41% -4.33% -1.73% 9.00% 2026-03-20
SZLISK 7.39453 0.01546 -0.21% -0.82% -3.69% -2.18% 1.10% 2026-03-20
SZLJMD 9.3326 0.0492 -0.52% 0.79% -3.54% -2.64% 9.68% 2026-03-20
SZLJOD 0.0421272 0.0002106 -0.50% 0.65% -4.52% -1.49% 8.23% 2026-03-20
SZLKES 7.73604 0.10299 1.35% 0.55% -3.84% -0.58% 8.78% 2026-03-19
SZLKGS 5.19595 0.02597 -0.50% 0.62% -4.85% -1.49% 10.56% 2026-03-20
SZLKHR 238.265 1.191 -0.50% 0.65% -4.58% -1.47% 8.48% 2026-03-20
SZLKMF 25.3714 0.2874 -1.12% 0.01% -2.81% 0.12% 1.58% 2026-03-20
SZLILS 0.18634 0.00072 0.39% 0.31% -4.42% -3.07% -8.48% 2026-03-20
SZLIQD 77.8372 0.3890 -0.50% -0.19% -4.72% -1.49% 8.03% 2026-03-20
SZLCDF 137.344 0.686 -0.50% 2.35% -4.48% -0.24% -12.60% 2026-03-20
SZLCLP 55.1426 0.6452 1.18% 1.84% 1.86% 1.56% 8.14% 2026-03-20
SZLKYD 0.0496342 0.0006797 1.39% 0.31% -4.25% -1.00% 8.48% 2026-03-19
SZLKZT 28.5948 0.1071 -0.37% -0.88% -7.73% -6.57% 3.59% 2026-03-20
SZLLAK 1276.589 5.724 -0.45% 0.91% -4.05% -2.11% 8.01% 2026-03-20
SZLLBP 5320.8556 26.5943 -0.50% 0.65% -4.31% -1.49% 8.30% 2026-03-20
SZLLKR 18.5306 0.0914 -0.49% -0.23% -3.98% -0.86% 13.58% 2026-03-20
SZLLNK 0.007 0.000 0.23% 1.85% -7.70% 33.58% 68.11% 2026-03-20
SZLLRD 10.85375 0.05424 -0.50% -0.33% -5.35% 1.60% -1.41% 2026-03-20
SZLLSL 1.01670 0.01584 1.58% 1.67% 2.20% 1.83% 1.79% 2026-03-20
SZLLTC 0.001072149 0.000002630 -0.24% 0.48% -7.82% 36.48% 77.40% 2026-03-20
SZLLUN 1510.53 7.90 0.53% 20.34% -27.99% 25.21% 92.35% 2026-03-06
SZLLYD 0.37908 0.00320 -0.84% 0.64% -3.70% 16.04% 43.87% 2026-03-20
SZLMAD 0.55640 0.00111 -0.20% -0.01% -2.94% 1.22% 5.23% 2026-03-20
SZLMDL 1.02852 0.01350 -1.30% 0.71% -3.29% 1.86% 4.50% 2026-03-20
SZLMGA 247.772 1.218 -0.49% 0.82% -6.76% -10.50% -2.83% 2026-03-20
SZLMKD 3.20190 0.05091 1.62% 0.49% -2.06% 1.31% 2.90% 2026-03-19
SZLMMK 124.403 0.622 -0.50% -0.19% -4.72% -1.49% 7.95% 2026-03-20
SZLMNT 212.062 1.120 -0.53% 0.65% -4.52% -1.24% 11.33% 2026-03-20
SZLMOP 0.47962 0.00255 -0.53% 0.72% -4.35% -0.89% 9.05% 2026-03-20
SZLMTC 0.610 0.017 -2.64% -1.41% 4.69% 1.64% 128.37% 2026-03-20
SZLMUR 2.76292 0.01441 -0.52% 0.63% -4.36% -0.96% 11.47% 2026-03-20
SZLMVR 0.91860 0.00459 -0.50% 0.65% -4.52% -1.49% 8.52% 2026-03-20
SZLMWK 103.0107 0.5149 -0.50% 0.65% -4.52% -1.49% 8.24% 2026-03-20
SZLTZS 153.693 1.415 -0.91% -0.06% -3.97% 3.58% 5.85% 2026-03-20
SZLUAH 2.60229 0.02217 -0.84% -0.15% -3.65% 1.87% 14.09% 2026-03-20
SZLUGX 224.535 1.267 -0.56% 1.12% 0.14% 2.74% 11.76% 2026-03-20
SZLUNI 0.017 0.000 -0.30% 12.67% -6.72% 55.03% 105.31% 2026-03-20
SZLURY 2.39372 0.01278 -0.53% 0.41% -0.65% 1.61% 3.38% 2026-03-20
SZLUSC 0.059 0.000 -0.49% 0.67% -4.51% -1.52% 8.25% 2026-03-20
SZLUSD 0.0594177 0.0002970 -0.50% 0.65% -4.52% -1.49% 8.24% 2026-03-20
SZLUST 0.059 0.000 -0.47% 0.69% -4.53% -1.62% 8.22% 2026-03-20
SZLUZS 724.599 3.446 -0.47% 1.60% -4.45% 0.07% 2.16% 2026-03-20
SZLVND 1563.40 6.50 -0.41% 0.72% -4.15% -1.45% 11.31% 2026-03-20
SZLXAF 33.6736 0.7066 -2.06% -1.66% -2.72% 0.01% 1.15% 2026-03-20
SZLXLM 0.36 0.00 0.43% 0.71% -9.65% 20.63% 82.66% 2026-03-20
SZLXMR 0.000 0.000 -1.44% 5.01% -14.80% 24.49% -32.88% 2026-03-20
SZLXOF 33.8978 0.2590 -0.76% 0.43% -2.07% 0.53% 2.92% 2026-03-20
SZLXPF 6.15270 0.00478 -0.08% -0.42% -2.23% 0.26% 1.89% 2026-03-20
SZLXRP 0.04153 0.00027 0.65% -1.54% -6.94% 26.66% 79.98% 2026-03-20
SZLYER 14.1771 0.0655 -0.46% 0.68% -4.75% -1.39% 5.09% 2026-03-20
SZLZAR 1.01683 0.01714 1.71% 1.68% 1.71% 1.78% 1.78% 2026-03-20
SZLZIG 1.50 0.01 -0.46% -0.85% -5.57% -3.54% 2.34% 2026-03-20
SZLZMW 1.16 0.01 -0.90% 0.21% -1.66% -13.09% -26.77% 2026-03-20
SZLADA 0.23 0.00 1.16% 1.58% -1.31% 24.58% 189.77% 2026-03-20
SZLNPR 8.88544 0.03483 0.39% 1.75% -1.65% 2.44% 17.67% 2026-03-20
SZLNZD 0.1021063 0.0004297 0.42% -0.13% -2.61% -2.56% 6.73% 2026-03-20
SZLOMR 0.0228758 0.0001000 -0.44% 0.72% -4.79% -1.43% 8.26% 2026-03-20
SZLPAB 0.0594593 0.0002554 -0.43% -0.12% -4.66% -1.42% 8.02% 2026-03-20
SZLPEN 0.20671 0.00045 0.22% 1.21% -0.89% 1.90% 3.65% 2026-03-20
SZLPGK 0.25620 0.00154 -0.60% -0.75% -5.39% -0.29% 15.18% 2026-03-20
SZLPHP 3.56506 0.01591 -0.44% 0.99% -1.04% 0.32% 13.30% 2026-03-20
SZLPKR 16.5894 0.0799 -0.48% 0.64% -4.70% -1.86% 7.87% 2026-03-20
SZLPYG 387.983 2.067 -0.53% 1.26% -3.36% -2.02% -11.46% 2026-03-20
SZLQAR 0.21655 0.00108 -0.49% 0.67% -4.53% -1.78% 8.24% 2026-03-20
SZLRON 0.26202 0.00050 -0.19% -0.54% -2.96% 0.10% 3.74% 2026-03-20
SZLRSD 6.04308 0.00895 -0.15% -0.45% -2.87% 0.27% 1.56% 2026-03-20
SZLMYR 0.23405 0.00117 -0.50% 0.13% -3.84% -4.38% -3.93% 2026-03-20
SZLMZN 3.77837 0.01948 -0.51% 0.64% -4.54% -1.54% 8.82% 2026-03-20
SZLNAD 1.01670 0.00812 0.81% 1.66% 1.66% 1.81% 1.63% 2026-03-20
SZLNIO 2.18182 0.01568 -0.71% 0.43% -4.51% -1.71% 8.59% 2026-03-20
SZLRWF 86.6904 0.4870 -0.56% 0.63% -4.41% -1.33% 13.20% 2026-03-20
SZLSCR 0.85370 0.05311 -5.86% -4.62% -9.51% -7.13% 8.53% 2026-03-20
SZLSDG 35.7100 0.1290 -0.36% 0.79% -4.38% -1.34% 8.64% 2026-03-20
SZLTTD 0.40302 0.00213 -0.53% 0.67% -4.11% -1.70% 8.54% 2026-03-20
SZLSGD 0.0762002 0.0000912 -0.12% 0.55% -3.69% -1.78% 3.87% 2026-03-20
SZLSLL 1432.692 7.477 -0.52% -0.05% -3.97% 2.53% 14.83% 2026-03-20
SZLSOL 0.001 0.000 -0.09% 0.27% -10.60% 38.45% 57.05% 2026-03-20
SZLSOS 33.9572 0.1697 -0.50% 0.65% -4.35% -1.32% 8.91% 2026-03-20
SZLSRD 2.22768 0.01353 -0.60% -0.30% -5.71% -3.58% 11.26% 2026-03-20
SZLSTD 1.27257 0.00272 -0.21% -0.56% -2.22% 0.13% 1.30% 2026-03-20
SZLSVC 0.51976 0.00303 -0.58% 0.57% -4.33% -1.57% 8.21% 2026-03-20
SZLSYP 6.863 0.037 -0.54% 0.65% -4.52% 2.87% -99.04% 2026-03-20
SZLTHB 1.95668 0.01835 0.95% 2.24% 1.08% 2.98% 5.36% 2026-03-20
SZLTJS 0.57056 0.00120 -0.21% 0.84% -3.02% 2.43% -4.65% 2026-03-20
SZLTMT 0.20856 0.00039 -0.19% 0.97% -4.24% -1.20% 8.71% 2026-03-20
SZLTND 0.17285 0.00052 -0.30% -0.92% -4.12% -0.69% 2.11% 2026-03-20