Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
SZLJPY 8.23603 0.00000 0.00% 1.59% 2.92% -1.50% -6.20% 2025-07-04
SZLCNY 0.40803 0.00006 0.01% 1.63% 1.50% 4.65% 2.81% 2025-07-04
SZLCHF 0.0452072 0.0000011 0.00% 0.74% -1.51% -6.24% -7.72% 2025-07-04
SZLCAD 0.0772664 0.0000040 0.01% 1.08% 0.78% 1.14% 4.29% 2025-07-04
SZLMXN 1.06142 0.00009 0.01% 0.33% -1.36% -4.20% 7.82% 2025-07-04
SZLINR 4.86016 0.01227 -0.25% 0.37% 1.33% 6.88% 7.23% 2025-07-03
SZLBRL 0.30780 0.00103 -0.33% -1.74% -2.45% -6.34% 2.03% 2025-07-03
SZLRUB 4.48819 0.00481 -0.11% 1.88% 1.55% -25.58% -5.89% 2025-07-03
SZLKRW 77.6357 0.4289 0.56% 1.45% 0.62% -1.17% 3.22% 2025-07-03
SZLIDR 923.409 1.070 0.12% 0.69% 0.98% 6.83% 4.05% 2025-07-03
SZLTRY 2.26656 0.00370 0.16% 1.37% 3.53% 20.71% 28.26% 2025-07-03
SZLSAR 0.21345 0.00005 -0.02% 1.09% 1.69% 6.93% 4.81% 2025-07-03
SZLSEK 0.54608 0.00462 0.85% 2.58% 1.39% -7.11% -4.08% 2025-07-03
SZLNGN 87.2362 0.0900 -0.10% -0.06% -1.48% 6.32% 5.28% 2025-07-03
SZLPLN 0.20549 0.00010 -0.05% 0.38% -2.35% -6.38% -4.99% 2025-07-03
SZLARS 70.09052 0.12542 0.18% 4.64% 5.76% 27.94% 41.29% 2025-07-03
SZLNOK 0.57203 0.00001 0.00% 1.27% 0.93% -5.44% -0.51% 2025-07-04
SZLTWD 1.64622 0.00315 -0.19% -0.47% -1.96% -5.56% -7.11% 2025-07-03
SZLIRR 2391.10 1.79 -0.07% 1.05% 1.86% 7.14% 5.17% 2025-07-02
SZLAED 0.20905 0.00005 -0.02% 1.11% 1.70% 7.11% 4.84% 2025-07-03
SZLCOP 227.092 0.149 -0.07% -0.49% -1.67% -2.99% 1.93% 2025-07-03
SZLCRC 28.7445 0.0057 0.02% 1.11% 0.98% 6.77% 0.81% 2025-07-03
SZLCUC 1.36626 0.00214 0.16% 1.05% 1.86% 7.13% 5.17% 2025-07-02
SZLCVE 5.35826 0.01944 0.36% 0.25% -1.53% -5.48% -3.86% 2025-07-03
SZLCZK 1.19299 0.00339 0.29% 0.06% -2.63% -7.71% -5.65% 2025-07-03
SZLDAI 0.057 0.000 -0.01% 1.50% 1.53% 7.11% 4.56% 2025-07-03
SZLDJF 10.1355 0.0022 -0.02% 1.10% 1.70% 7.40% 5.05% 2025-07-03
SZLDKK 0.36141 0.00142 0.39% 0.54% -1.54% -5.52% -3.69% 2025-07-03
SZLDOP 3.40637 0.00325 0.10% 1.78% 3.08% 5.28% 5.99% 2025-07-03
SZLDOT 0.016 0.000 0.18% -5.28% 15.37% 100.35% 64.84% 2025-07-03
SZLDZD 7.39186 0.02396 0.33% 1.21% 0.33% 2.79% 1.42% 2025-07-03
SZLEGP 2.80876 0.00061 -0.02% -0.02% 1.05% 4.07% 7.58% 2025-07-03
SZLERN 0.85373 0.00018 -0.02% 1.10% 1.70% 7.11% 4.84% 2025-07-03
SZLETB 7.70916 0.14395 -1.83% -0.63% 0.89% 13.70% 146.32% 2025-07-03
SZLETH 0.0000219462 0.0000000203 -0.09% -5.35% 2.20% 37.56% 23.88% 2025-07-04
SZLEUR 0.0483631 0.0000033 0.01% 0.92% -1.50% -5.72% -3.92% 2025-07-04
SZLFJD 0.12736 0.00020 0.16% 0.71% 0.90% 2.87% 5.10% 2025-07-03
SZLGBP 0.0416561 0.0000064 0.02% 2.03% 0.72% -1.86% -2.36% 2025-07-04
SZLGEL 0.15470 0.00003 -0.02% 0.91% 1.22% 3.42% 2.02% 2025-07-03
SZLGHS 0.58907 0.00013 -0.02% 1.34% 2.87% -24.59% -29.31% 2025-07-03
SZLGMD 4.13916 0.00090 -0.02% 1.10% 1.70% 7.96% 10.82% 2025-07-03
SZLGNF 493.483 0.007 0.00% 1.18% 1.74% 7.96% 5.76% 2025-07-03
SZLGTQ 0.43762 0.00009 -0.02% 1.08% 1.75% 6.89% 3.78% 2025-07-03
SZLGYD 11.9067 0.0026 -0.02% 1.10% 1.60% 7.11% 4.94% 2025-07-03
SZLHKD 0.44668 0.00005 0.01% 1.56% 1.56% 8.23% 5.12% 2025-07-04
SZLHNL 1.48700 0.00032 -0.02% 1.11% 1.98% 10.54% 10.22% 2025-07-03
SZLHTG 7.47427 0.00031 0.00% 1.15% 2.08% 8.04% 3.88% 2025-07-03
SZLHUF 19.3149 0.0259 0.13% 0.06% -2.80% -8.48% -2.66% 2025-07-03
SZLAFN 3.92715 0.04867 -1.22% -0.87% 0.88% 5.05% 1.76% 2025-07-03
SZLALG 0.31 0.00 0.35% -3.91% 6.84% 99.91% -22.16% 2025-07-03
SZLALL 4.73933 0.01548 0.33% -0.02% -2.07% -5.92% -6.18% 2025-07-03
SZLAMD 21.8816 0.0076 -0.03% 0.88% 1.84% 4.10% 3.82% 2025-07-03
SZLAOA 52.4245 0.0187 -0.04% 1.10% 1.97% 6.93% 10.68% 2025-07-03
SZLBSD 0.0569209 0.0000066 -0.01% 1.11% 1.71% 7.12% 5.14% 2025-07-03
SZLBTC 0.00000051910 0.00000000003 0.01% -0.89% -3.00% -8.85% -45.46% 2025-07-04
SZLBWP 0.75485 0.00131 0.17% 0.09% 0.21% 1.71% 2.06% 2025-07-03
SZLBYR 0.18629 0.00001 -0.01% 1.11% 1.72% 7.34% 4.87% 2025-07-03
SZLATM 0.014 0.000 -0.37% -5.54% 3.63% 57.96% 49.87% 2025-07-03
SZLAUD 0.0865644 0.0000171 0.02% 1.13% 0.26% 0.83% 6.98% 2025-07-04
SZLAVX 0.003 0.000 -0.17% -5.75% 10.12% 104.93% 37.64% 2025-07-04
SZLAZN 0.09676 0.00002 -0.02% 1.10% 1.70% 7.42% 4.84% 2025-07-03
SZLBCH 0.000 0.000 0.06% 0.26% -17.98% -6.38% -29.89% 2025-07-04
SZLBDT 6.98207 0.01984 0.28% 1.41% 2.10% 10.42% 9.47% 2025-07-03
SZLBGN 0.09469 0.00033 0.35% 0.22% -1.62% -5.69% -3.79% 2025-07-03
SZLBHD 0.0214548 0.0000046 -0.02% 1.02% 1.69% 7.07% 4.83% 2025-07-03
SZLBIF 169.550 0.034 -0.02% 1.12% 1.78% 7.89% 8.25% 2025-07-03
SZLBNB 0.000 0.000 -0.22% -1.78% 1.55% 12.59% -19.05% 2025-07-04
SZLBND 0.0725953 0.0001323 0.18% 0.87% 0.60% 0.07% -1.40% 2025-07-03
SZLBOB 0.39336 0.00143 -0.36% 0.90% 1.35% 6.74% 4.87% 2025-07-03
SZLISK 6.89727 0.00733 0.11% 0.46% -3.09% -6.61% -8.04% 2025-07-03
SZLJMD 9.0940 0.0007 -0.01% 0.77% 1.92% 10.62% 7.23% 2025-07-03
SZLJOD 0.0403616 0.0000519 0.13% 1.40% 1.87% 7.07% 4.92% 2025-07-02
SZLKES 7.35344 0.00159 -0.02% 1.06% 1.66% 7.40% 5.00% 2025-07-03
SZLKGS 4.97723 0.00108 -0.02% 1.35% 1.70% 7.67% 6.53% 2025-07-03
SZLKHR 228.856 0.349 0.15% 1.40% 1.98% 7.22% 2.59% 2025-07-03
SZLKMF 23.7906 0.0615 -0.26% -0.58% -1.61% -5.54% -3.99% 2025-07-03
SZLILS 0.18982 0.00187 -0.98% -0.85% -3.61% -1.80% -6.82% 2025-07-03
SZLIQD 74.5589 0.0161 -0.02% 1.10% 1.70% 7.19% 4.76% 2025-07-03
SZLCDF 165.716 0.260 0.16% 1.17% 2.09% 9.18% 7.72% 2025-07-02
SZLCLP 52.9220 0.1924 0.36% 0.30% 0.59% 0.15% 3.73% 2025-07-03
SZLKYD 0.0473210 0.0000742 0.16% 0.60% 1.86% 7.13% 5.33% 2025-07-02
SZLKZT 29.5649 0.0770 0.26% 1.27% 3.05% 6.06% 14.93% 2025-07-03
SZLLAK 1226.807 0.190 0.02% 1.04% 1.49% 6.38% 2.33% 2025-07-03
SZLLBP 5099.6016 1.1032 -0.02% 1.10% 1.70% 7.23% 4.84% 2025-07-03
SZLLKR 17.0774 0.0498 0.29% 1.13% 1.89% 9.62% 3.36% 2025-07-03
SZLLNK 0.004 0.000 -0.17% -4.00% 2.80% 55.97% -3.46% 2025-07-04
SZLLRD 11.41397 0.01791 0.16% 1.30% 2.38% 16.42% 8.47% 2025-07-02
SZLLSL 0.99616 0.00327 -0.33% -0.26% -0.38% -0.45% -0.38% 2025-07-03
SZLLTC 0.000638922 0.000000215 -0.03% -3.91% 0.34% 23.50% -23.31% 2025-07-04
SZLLUN 948.59 0.21 -0.02% -15.36% 1.80% 96.37% 39.46% 2025-07-03
SZLLYD 0.30620 0.00035 -0.11% 0.42% 0.50% 17.51% 15.94% 2025-07-03
SZLMAD 0.51184 0.00106 0.21% 0.14% -0.66% -4.79% -5.22% 2025-07-03
SZLMDL 0.95048 0.00076 0.08% -0.51% -0.62% -2.16% -2.02% 2025-07-03
SZLMGA 252.419 2.507 1.00% 1.51% -1.00% 1.23% 2.33% 2025-07-03
SZLMKD 2.97951 0.00207 -0.07% -0.20% -0.98% -4.85% -3.75% 2025-07-03
SZLMMK 119.163 0.026 -0.02% 1.10% 1.70% 7.11% 4.84% 2025-07-03
SZLMNT 204.041 0.044 -0.02% 1.15% 1.93% 12.28% 10.53% 2025-07-03
SZLMOP 0.46050 0.00010 -0.02% 1.10% 1.78% 8.27% 5.44% 2025-07-03
SZLMTC 0.303 0.002 0.54% -5.46% 15.44% 156.44% 176.39% 2025-07-03
SZLMUR 2.55208 0.00372 0.15% -0.11% 0.78% 2.62% -0.15% 2025-07-03
SZLMVR 0.87991 0.00019 -0.02% 1.10% 1.70% 7.39% 5.11% 2025-07-03
SZLMWK 98.6722 0.0213 -0.02% 1.10% 1.70% 7.11% 4.88% 2025-07-03
SZLTZS 149.775 0.514 -0.34% 0.39% -0.51% 16.23% 3.92% 2025-07-03
SZLUAH 2.37683 0.00559 -0.23% 1.36% 1.97% 6.37% 7.60% 2025-07-03
SZLUGX 204.208 0.563 0.28% 1.00% 0.15% 4.64% 1.88% 2025-07-03
SZLUNI 0.008 0.000 -0.56% -7.99% -14.65% 88.50% 6.47% 2025-07-04
SZLURY 2.28051 0.00029 -0.01% 0.73% -2.27% -1.70% 4.91% 2025-07-03
SZLUSC 0.057 0.000 -0.03% 1.57% 1.53% 7.11% 4.59% 2025-07-03
SZLUSD 0.0569152 0.0000000 0.00% 1.57% 1.54% 7.11% 4.59% 2025-07-04
SZLUST 0.057 0.000 0.00% 1.59% 1.56% 6.87% 4.53% 2025-07-04
SZLUZS 717.416 0.155 -0.02% 1.69% -0.12% 4.66% 4.84% 2025-07-03
SZLVND 1491.18 1.39 0.09% 1.27% 2.27% 10.14% 7.93% 2025-07-03
SZLXAF 31.6596 0.6271 -1.94% -2.40% -3.59% -6.94% -4.33% 2025-07-03
SZLXLM 0.23 0.00 -0.05% -2.02% 11.49% 46.22% -62.35% 2025-07-04
SZLXMR 0.000 0.000 -0.09% -1.02% -0.23% -35.48% -48.66% 2025-07-04
SZLXOF 31.6733 0.0353 -0.11% -0.47% -1.53% -4.90% -4.28% 2025-07-03
SZLXPF 5.78258 0.01754 0.30% 0.22% -1.68% -5.30% -4.15% 2025-07-03
SZLXRP 0.02519 0.00002 -0.08% -5.33% -1.04% -1.67% -79.90% 2025-07-04
SZLYER 13.7820 0.0018 -0.01% 1.03% 1.18% 4.13% 1.56% 2025-07-03
SZLZAR 0.99642 0.00326 -0.33% -0.26% -0.27% -0.52% -0.39% 2025-07-03
SZLZIG 1.53 0.00 -0.01% 1.13% 1.82% 11.91% 106.06% 2025-07-03
SZLZMW 1.37 0.00 -0.10% 3.92% -8.43% -7.71% 4.44% 2025-07-03
SZLADA 0.09 0.00 -0.18% -6.23% 12.59% 50.25% -36.65% 2025-07-04
SZLNPR 7.76551 0.04096 -0.52% 0.15% 1.32% 6.69% 7.07% 2025-07-03
SZLNZD 0.0936382 0.0000031 0.00% 1.25% 0.76% -1.44% 5.19% 2025-07-04
SZLOMR 0.0218987 0.0000047 -0.02% 1.09% 1.70% 7.04% 4.77% 2025-07-03
SZLPAB 0.0569323 0.0000048 0.01% 1.13% 1.73% 7.14% 5.16% 2025-07-03
SZLPEN 0.20239 0.00027 0.13% 0.61% -0.19% 1.46% -1.88% 2025-07-03
SZLPGK 0.23876 0.00372 1.58% 2.94% 3.84% 10.61% 14.26% 2025-07-03
SZLPHP 3.21019 0.00284 0.09% 0.56% 2.98% 4.01% 0.78% 2025-07-03
SZLPKR 16.1611 0.0035 -0.02% 1.18% 1.98% 9.25% 6.89% 2025-07-03
SZLPYG 453.833 0.050 -0.01% 0.97% 1.49% 9.32% 10.94% 2025-07-03
SZLQAR 0.20721 0.00028 -0.13% 0.97% 1.58% 6.99% 4.70% 2025-07-03
SZLRON 0.24506 0.00074 0.30% 0.29% -1.53% -4.02% -2.12% 2025-07-03
SZLRSD 5.67393 0.02291 0.41% 0.24% -1.66% -5.51% -3.64% 2025-07-03
SZLMYR 0.24032 0.00042 -0.18% 0.71% 1.16% 1.14% -6.15% 2025-07-03
SZLMZN 3.63745 0.00079 -0.02% 1.10% 1.70% 7.12% 4.90% 2025-07-03
SZLNAD 0.99616 0.00377 -0.38% -0.32% -0.38% -0.45% -0.38% 2025-07-03
SZLNIO 2.09163 0.00330 -0.16% 0.96% 1.56% 7.55% 4.70% 2025-07-03
SZLRWF 81.6164 0.1611 -0.20% 0.94% 3.07% 12.17% 14.54% 2025-07-03
SZLSCR 0.80265 0.00053 -0.07% -2.96% -3.13% 5.99% 6.99% 2025-07-03
SZLSDG 34.1776 0.0057 -0.02% 1.11% 1.71% 7.41% 5.13% 2025-07-03
SZLTTD 0.38569 0.00005 -0.01% 0.83% 1.68% 7.27% 4.94% 2025-07-03
SZLSGD 0.0725219 0.0000057 0.01% 1.49% 0.57% -0.07% -1.40% 2025-07-04
SZLSLL 1296.830 19.990 1.57% 1.57% 2.98% 6.68% 5.23% 2025-07-03
SZLSOL 0.000 0.000 0.01% -7.30% 2.14% 32.83% -11.79% 2025-07-04
SZLSOS 32.5270 0.0070 -0.02% 1.10% 1.70% 7.77% 5.48% 2025-07-03
SZLSRD 2.13610 0.00191 -0.09% 1.49% 4.29% 13.42% 29.22% 2025-07-03
SZLSSP 258.1057 0.3174 0.12% 0.74% 2.54% 25.09% 207.77% 2025-07-02
SZLSTD 1.19875 0.00461 0.39% 0.31% -1.60% -5.63% -4.82% 2025-07-03
SZLSVC 0.49809 0.00030 -0.06% 1.06% 1.67% 7.13% 4.87% 2025-07-03
SZLSYP 740.342 1.161 0.16% 1.05% 1.86% 7.13% 5.20% 2025-07-02
SZLTHB 1.84644 0.00768 0.42% 0.88% 1.05% 1.22% -7.28% 2025-07-03
SZLTJS 0.55187 0.00744 -1.33% -0.98% -0.39% -4.28% -5.03% 2025-07-03
SZLTMT 0.19977 0.00055 0.28% 1.40% 2.01% 7.58% 5.29% 2025-07-03
SZLTND 0.16434 0.00015 0.09% 0.92% -0.73% -3.01% -3.41% 2025-07-03