SZLQAR - Tipo De Cambio

Precio Día %Día %Año Fecha
QARUSD 0.27469 0.00041 0.15% -0.01% 2024-05-03
QARJPY 42.0033 -0.7079 -1.66% 13.52% 2024-05-02
SZLJPY 8.20785 -0.16446 -1.96% 11.39% 2024-05-02
QARCNY 1.97657 -0.00790 -0.40% 3.95% 2024-05-02
SZLCNY 0.38624 -0.00276 -0.71% 2.00% 2024-05-02
QARCHF 0.24966 -0.00168 -0.67% 2.84% 2024-05-02
SZLCHF 0.0487860 -0.0004823 -0.98% 0.91% 2024-05-02
QARCAD 0.37483 -0.00159 -0.42% 0.21% 2024-05-02
SZLCAD 0.0732459 -0.0005406 -0.73% -1.67% 2024-05-02
QARAUD 0.41747 -0.00257 -0.61% 1.34% 2024-05-02
QAREUR 0.25562 -0.00030 -0.12% 2.90% 2024-05-02
QARGBP 0.21873 -0.00005 -0.02% 0.03% 2024-05-02
QARNZD 0.45990 -0.00273 -0.59% 4.23% 2024-05-02
SZLAUD 0.0815775 -0.0007592 -0.92% -0.56% 2024-05-02
SZLEUR 0.0499507 -0.0002158 -0.43% 0.97% 2024-05-02
SZLGBP 0.0427421 -0.0001438 -0.34% -1.85% 2024-05-02
SZLNZD 0.0898698 -0.0008167 -0.90% 2.27% 2024-05-02
SZLQAR 0.19514 -0.00088 -0.45% -1.51% 2024-05-02
SZLUSD 0.0535956 -0.0001678 -0.31% -2.04% 2024-05-02
QARBRL 1.42457 0 0% 4.10% 2024-05-01
SZLBRL 0.27925 0.00060 0.22% 2.99% 2024-05-01