SZLUSD - Precio De Mercado

Tipo De Cambio

0.0684

Cambio Diario:

-0.0001 -0.16%

Anual:

14.16%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
SZLJPY	7.5243		0.0060	0.08%	19.85%	2021-09-17
SZLCNY	0.4492		-0.0004	-0.09%	9.91%	2021-09-15
SZLCHF	0.0634		-0.0001	-0.20%	22.42%	2021-09-17
SZLCAD	0.0865		-0.0004	-0.48%	13.84%	2021-09-17
SZLMXN	1.3640		-0.0024	-0.18%	4.14%	2021-09-17
SZLINR	5.0854		-0.0116	-0.23%	15.84%	2021-09-16
SZLBRL	0.3673		0.0014	0.38%	16.13%	2021-09-15
SZLRUB	4.9988		-0.0099	-0.20%	10.79%	2021-09-16
SZLIDR	982.9620		-5.3435	-0.54%	10.22%	2021-09-16
SZLARS	6.8692		0.0242	0.35%	52.88%	2021-09-15
SZLAUD	0.0935		-0.0005	-0.51%	17.90%	2021-09-17
SZLCZK	1.4827		-0.0029	-0.20%	10.09%	2021-09-16
SZLDKK	0.4428		-0.0025	-0.56%	17.94%	2021-09-14
SZLEUR	0.0581		-0.0002	-0.27%	16.36%	2021-09-17
SZLGBP	0.0496		-0.0001	-0.15%	5.94%	2021-09-17
SZLHUF	20.7066		0.0176	0.09%	15.77%	2021-09-15
SZLNZD	0.0966		-0.0003	-0.28%	12.30%	2021-09-17
SZLUSD	0.0684		-0.0001	-0.16%	14.16%	2021-09-17

	Real	Chg	%Chg
EURUSD	1.17593	0.0005	-0.04%
GBPUSD	1.37872	0.0010	-0.08%
AUDUSD	0.73023	0.0011	0.16%
BTCUSD	47,352.13	409	-0.86%
NZDUSD	0.70613	0.0010	-0.14%
USDJPY	110.02	0.3090	0.28%
USDCNY	6.46024	0.0064	0.10%
USDCHF	0.92915	0.0017	0.18%
USDCAD	1.26717	0.0011	-0.09%
USDMXN	19.9289	0.0106	-0.05%
USDINR	73.4970	0.0730	-0.10%
USDBRL	5.3244	0.0709	1.35%
USDRUB	72.6637	0.4728	0.65%
DXY	92.954	0.0215	0.02%
[+]

	Real	Chg	%Chg
US30	34,590	161	-0.46%
US500	4,452.27	21	-0.48%
USNDX	15,427	89	-0.57%
JP225	30,517	194	0.64%
GB100	7,030	3	0.04%
DE30	15,637	15	-0.10%
FR40	6,647	24	0.36%
IT40	25,689	275	-1.06%
ES35	8,846	112	1.28%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,027	18	-0.45%
CATSX	20,602	92	-0.44%
[+]

	Real	Chg	%Chg
Apple	148.45	0.34	-0.23%
Tesla	757.42	0.97	0.13%
Microsoft	304.33	0.82	-0.27%
Amazon	3,485.00	3.24	-0.09%
Facebook	371.18	1.88	-0.50%
Alibaba	158.96	2.70	1.73%
Visa	223.08	1.25	-0.56%
JPMorgan Chase	158.62	0.53	0.34%
Intel	54.42	0.39	-0.71%
Johnson & Johnson	164.30	0.83	-0.50%
Procter & Gamble	145.33	1.26	0.87%
Exxon Mobil	56.14	0.32	0.57%
3M	180.45	2.21	-1.21%
Goldman Sachs	396.85	0.61	0.15%
[+]

	Real	Chg	%Chg
Crude Oil	71.8000	0.80	-1.10%
Brent	75.1000	0.57	-0.75%
Natural gas	5.1850	0.15	-2.77%
Gasoline	2.1678	0.01	-0.61%
Heating oil	2.2052	0.01	-0.26%
Gold	1,750.54	2.85	-0.16%
Silver	22.586	0.34	-1.50%
Copper	4.3015	0.02	0.54%
Soybeans	1,279.5000	16.50	-1.27%
Wheat	713.2500	0.50	0.07%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Real	Chg	%Chg
US	1.3753	0.039	0.04%
UK	0.8570	0.038	0.04%
Japan	0.0500	0.009	0.01%
Australia	1.3400	0.077	0.08%
Germany	-0.2740	0.031	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2920	0.056	0.06%
Italy	0.7420	0.047	0.05%
France	0.0610	0.035	0.04%
South Africa	8.9850	0.070	0.07%
Netherlands	-0.1610	0.192	0.19%
Spain	0.3720	0.028	0.03%
[+]