SZLINR SZLINR | Precio De Mercado

Name: SZLINR SZLINR | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,SZLINR,SZLINR,Precio,De,Mercado,2/20/2020.

Tipo De Cambio

4.7542

Cambio Diario:

-0.0390 -0.81%

Anual:

-6.32%

width

height

Preview

	Precio	Día	%Día	%Año	Fecha
INREUR	0.0129	0.00002	0.19%	4.42%	2020-02-20
INRAUD	0.0210	0.0001	0.54%	6.04%	2020-02-20
INRCAD	0.0185	0.00002	0.14%	-0.55%	2020-02-20
INRCHF	0.0138	0.00002	0.12%	-2.21%	2020-02-20
INRGBP	0.0108	0.00002	0.18%	0.56%	2020-02-20
INRJPY	1.5584	0.0047	0.30%	0.17%	2020-02-20
INRNZD	0.0220	0.0001	0.53%	6.34%	2020-02-20
INRBRL	0.0610	0.0001	0.18%	15.09%	2020-02-19
INRCNY	0.0981	0.0002	0.22%	3.81%	2020-02-20
SZLEUR	0.0616	-0.0004	-0.60%	-2.16%	2020-02-20
SZLAUD	0.0999	-0.0003	-0.25%	-0.64%	2020-02-20
SZLCAD	0.0879	-0.0006	-0.65%	-6.81%	2020-02-20
SZLCHF	0.0654	-0.0005	-0.73%	-8.42%	2020-02-20
SZLGBP	0.0515	-0.0003	-0.60%	-5.78%	2020-02-20
SZLJPY	7.4107	-0.0364	-0.49%	-6.14%	2020-02-20
SZLNZD	0.1045	-0.0003	-0.26%	-0.35%	2020-02-20
SZLBRL	0.2911	-0.0011	-0.39%	8.28%	2020-02-20
SZLCNY	0.4664	-0.0028	-0.59%	-2.75%	2020-02-20
SZLINR	4.7542	-0.0390	-0.81%	-6.32%	2020-02-20

	Real	Chg	%Chg
EURUSD	1.07898	0.0018	-0.17%
GBPUSD	1.29003	0.0021	-0.16%
AUDUSD	0.66474	0.0036	-0.53%
NZDUSD	0.63560	0.0032	-0.50%
USDJPY	111.54	0.3140	0.28%
USDCNY	7.02334	0.0151	0.22%
USDCHF	0.98428	0.0007	0.07%
USDCAD	1.32350	0.0014	0.11%
USDMXN	18.6092	0.0500	0.27%
USDINR	71.5800	0.0100	-0.01%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.7140	0.1233	0.19%
DXY	99.761	0.0564	0.06%
BTCUSD	9,597.87	2	0.02%
[+]

	Real	Chg	%Chg
Dow Jones	29,348	116	0.40%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,719	89	0.92%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,159	6	-0.08%
SHANGHAI	3,027	52	1.74%
SENSEX	41,390	67	0.16%
MOEX	3,122	8	0.25%
TSX	17,926	0	0.00%
[+]

10Y	Real	Chg	%Chg
US	1.56	0.010	-0.01%
UK	0.60	0.014	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.42	0.007	0.00%
Belgium	-0.11	0.017	-0.02%
France	-0.19	0.016	-0.02%
Poland	1.98	0.031	0.17%
Russia	6.00	0.060	-0.06%
Sweden	-0.05	0.047	-0.05%
Netherlands	-0.33	0.009	0.00%
Switzerland	-0.70	0.024	-0.08%
Italy	0.96	0.035	0.04%
Spain	0.23	0.016	-0.02%
Mexico	6.52	0.030	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	53.4425	0.26	0.49%
Brent	59.1633	0.10	0.17%
Natural gas	1.9665	0.00	-0.05%
Gasoline	1.6740	0.00	0.09%
Heating oil	1.7024	0.00	-0.18%
Gold	1,605.07	3.89	-0.24%
Silver	18.3500	0.12	-0.66%
Copper	2.6033	0.01	-0.23%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.7054	0.38	-0.04%
Wheat	562.7676	1.47	0.26%
Cotton	68.32	0.16	-0.23%
Rice	13.4000	0.03	-0.19%
Live Cattle	121.4081	0.00	0.00%
[+]