SZLCUC - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
SZLJPY	7.5614		-0.1270	-1.65%	20.44%	2021-10-27
SZLCHF	0.0610		-0.0010	-1.54%	17.70%	2021-10-27
SZLCAD	0.0821		-0.0014	-1.64%	8.03%	2021-10-27
SZLSEK	0.5724		-0.0076	-1.30%	5.95%	2021-10-27
SZLAUD	0.0884		-0.0013	-1.46%	11.44%	2021-10-27
SZLEUR	0.0572		-0.0008	-1.42%	14.67%	2021-10-27
SZLGBP	0.0483		-0.0006	-1.19%	3.26%	2021-10-27
SZLNZD	0.0927		-0.0014	-1.44%	7.66%	2021-10-27
SZLSGD	0.0896		-0.0012	-1.30%	10.64%	2021-10-27
SZLUSD	0.0664		-0.0009	-1.35%	10.84%	2021-10-27

	Real	Chg	%Chg
EURUSD	1.16057	0.0006	0.05%
GBPUSD	1.37434	0.0010	0.07%
AUDUSD	0.75067	0.0002	0.03%
BTCUSD	58,977	511	0.87%
NZDUSD	0.71770	0.0013	0.18%
USDJPY	113.53	0.2300	-0.20%
USDCNY	6.39720	0.0034	0.05%
USDCHF	0.91825	0.0001	0.01%
USDCAD	1.23745	0.0010	0.08%
USDMXN	20.3162	0.0107	0.05%
USDINR	74.9300	0.1340	-0.18%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.6385	0.0543	0.08%
DXY	93.828	0.0264	0.03%

	Real	Chg	%Chg
US30	35,556	66	0.19%
US500	4,560.60	9	0.20%
USNDX	15,630	31	0.20%
JP225	28,827	272	-0.93%
GB100	7,253	24	-0.33%
DE40	15,706	51	-0.33%
FR40	6,754	13	-0.19%
IT40	26,806	165	-0.61%
ES35	8,972	29	-0.33%
AU200	7,421	28	-0.38%
SHANGHAI	3,537	26	-0.72%
SENSEX	60,774	370	-0.60%
MOEX	4,230	6	-0.15%
CATSX	20,955	218	-1.03%

	Real	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Real	Chg	%Chg
Petróleo Crudo	81.1100	1.55	-1.88%
Brent	82.7900	1.79	-2.12%
Gas Natural	6.0790	0.12	-1.92%
Gasolina	2.4018	0.05	-1.96%
Petróleo para calefacción	2.4800	0.03	-1.38%
Oro	1,800.01	3.32	0.18%
Plata	24.046	0.00	0.01%
Cobre	4.3975	0.01	0.19%
Soya	1,234.5000	4.75	-0.38%
Trigo	754.0000	5.75	-0.76%
Carbón	223.35	0.00	0.00%
Acero	4,640.00	197.00	-4.07%
Mineral De Hierro	117.00	1.00	0.86%
Madera	630.00	18.40	-2.84%

	Real	Chg	%Chg
Estados Unidos	1.5536	0.004	0.00%
Reino Unido	1.0020	0.108	-0.11%
Japón	0.0880	0.011	-0.02%
Australia	1.8440	0.010	0.02%
Alemania	-0.1760	0.056	-0.06%
Brasil	11.9350	0.055	-0.06%
Rusia	7.9900	0.040	-0.04%
India	6.3360	0.026	-0.03%
Canadá	1.6190	0.009	-0.01%
Italia	0.8956	0.046	-0.05%
Francia	0.1670	0.054	-0.05%
Sudáfrica	9.4950	0.015	-0.02%
China	2.9790	0.011	-0.01%
Suiza	-0.1464	0.055	-0.05%