SZLCUC - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
SZLJPY	7.5710		0.0350	0.46%	21.64%	2021-08-02
SZLCHF	0.0627		0.0004	0.72%	16.93%	2021-08-02
SZLCAD	0.0866		0.0009	1.08%	9.82%	2021-08-02
SZLSEK	0.5940		0.0026	0.43%	15.17%	2021-08-02
SZLAUD	0.0941		0.0005	0.56%	11.66%	2021-08-02
SZLEUR	0.0583		0.0004	0.76%	16.83%	2021-08-02
SZLGBP	0.0499		0.0005	0.93%	6.53%	2021-08-02
SZLNZD	0.0994		0.0008	0.78%	10.24%	2021-08-02
SZLSGD	0.0937		0.0006	0.66%	15.75%	2021-08-02
SZLUSD	0.0693		0.0005	0.80%	15.55%	2021-08-02

	Real	Chg	%Chg
EURUSD	1.18765	0.0004	0.03%
GBPUSD	1.39045	0.0017	0.12%
AUDUSD	0.73970	0.0034	0.46%
BTCUSD	38,460.58	705	-1.80%
NZDUSD	0.70164	0.0033	0.47%
USDJPY	109.12	0.1750	-0.16%
USDCNY	6.46475	0.0007	0.01%
USDCHF	0.90533	0.0000	0.00%
USDCAD	1.25109	0.0010	0.08%
USDMXN	19.8605	0.0448	-0.23%
USDINR	74.2850	0.0690	-0.09%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9191	0.0941	0.13%
DXY	92.012	0.0359	-0.04%
[+]

	Real	Chg	%Chg
US30	34,931	93	0.27%
US500	4,396.91	10	0.22%
USNDX	14,991	27	0.18%
JP225	27,601	180	-0.65%
GB100	7,076	6	-0.09%
DE30	15,537	32	-0.20%
FR40	6,694	18	0.26%
IT40	25,403	51	0.20%
ES35	8,768	9	0.10%
AU200	7,465	26	-0.35%
SHANGHAI	3,443	21	-0.61%
SENSEX	53,473	522	0.99%
MOEX	3,784	4	-0.11%
CATSX	20,289	23	-0.11%
[+]

	Real	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Real	Chg	%Chg
Crude Oil	71.1500	0.11	-0.15%
Brent	72.7100	0.18	-0.25%
Natural gas	3.9760	0.04	1.04%
Gasoline	2.2786	0.00	0.17%
Heating oil	2.1356	0.00	-0.01%
Gold	1,809.61	3.78	-0.21%
Silver	25.294	0.14	-0.53%
Copper	4.4100	0.02	-0.50%
Soybeans	1,409.5000	9.25	-0.65%
Wheat	723.5000	6.00	-0.82%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Real	Chg	%Chg
US	1.1888	0.010	0.01%
UK	0.5450	0.012	0.01%
Japan	0.0100	0.005	-0.01%
Australia	1.1580	0.022	-0.02%
Germany	-0.4680	0.013	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5858	0.006	0.01%
France	-0.1170	0.015	0.02%
South Africa	8.7550	0.015	-0.02%
China	2.8310	0.012	-0.01%
Norway	1.2180	0.023	-0.01%
[+]