Precio Día %Día %Año Fecha
AUDUSD 0.65273 -0.00320 -0.48% -2.84% 2024-03-19
AUDNZD 1.07648 -0.00120 -0.11% 0.12% 2024-03-19
AUDJPY 98.0360 0.0660 0.07% 11.14% 2024-03-19
AUDCNY 4.70512 -0.01620 -0.34% 1.90% 2024-03-19
AUDCHF 0.57974 -0.00260 -0.44% -7.11% 2024-03-19
AUDCAD 0.88432 -0.00410 -0.46% -3.67% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
SZLCNY 0.38022 -0.00435 -1.13% 2.42% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
SZLAUD 0.0804600 -0.0009002 -1.11% 0.07% 2024-03-18
SZLEUR 0.0485292 -0.0004947 -1.01% -3.70% 2024-03-18
SZLGBP 0.0414698 -0.0004270 -1.02% -5.75% 2024-03-18
SZLNZD 0.0867330 -0.0010505 -1.20% 0.29% 2024-03-18
SZLUSD 0.0527649 -0.0006075 -1.14% -2.32% 2024-03-18