SZLSGD - Precio De Mercado

Tipo De Cambio

0.092

Cambio Diario:

0.0001 0.07%

Anual:

13.19%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
SGDJPY	80.9780		0.0846	0.10%	5.25%	2021-09-21
SZLJPY	7.4312		0.0254	0.34%	18.37%	2021-09-21
SZLCHF	0.0628		-0.00005	-0.08%	21.14%	2021-09-21
SZLCAD	0.0865		-0.0002	-0.23%	13.88%	2021-09-21
SGDAOA	456.8817		-1.6634	-0.36%	1.32%	2021-09-17
SGDBDT	63.0094		0.1692	0.27%	1.99%	2021-09-20
SGDBGN	1.2343		0.0012	0.09%	2.12%	2021-09-21
SGDBHD	0.2787		-0.0007	-0.25%	1.40%	2021-09-20
SGDBIF	1,461.0144		-1.5366	-0.11%	5.19%	2021-09-20
SZLAUD	0.0932		-0.0001	-0.06%	17.52%	2021-09-21
SZLEUR	0.0578		0.0001	0.15%	15.80%	2021-09-21
SZLGBP	0.0496		0.00002	0.05%	5.91%	2021-09-21
SZLHKD	0.5281		0.0009	0.16%	20.00%	2021-09-21
SZLNZD	0.0962		-0.0004	-0.38%	11.81%	2021-09-21
SZLSGD	0.0916		0.0001	0.07%	13.19%	2021-09-21
SZLUSD	0.0678		0.0001	0.20%	13.20%	2021-09-21

	Real	Chg	%Chg
EURUSD	1.17242	0.0003	-0.03%
GBPUSD	1.36468	0.0015	-0.11%
AUDUSD	0.72294	0.0029	-0.41%
BTCUSD	42,409.61	626	-1.46%
NZDUSD	0.69985	0.0011	-0.16%
USDJPY	109.21	0.1790	-0.16%
USDCNY	6.48482	0.0045	0.07%
USDCHF	0.92259	0.0051	-0.55%
USDCAD	1.28418	0.0033	0.26%
USDMXN	20.1507	0.0223	0.11%
USDINR	73.7540	0.1080	0.15%
USDBRL	5.3192	0.0048	-0.09%
USDRUB	73.2574	0.0470	-0.06%
DXY	93.241	0.0350	-0.04%
[+]

	Real	Chg	%Chg
US30	33,952	19	-0.06%
US500	4,351.78	6	-0.14%
USNDX	15,002	10	-0.07%
JP225	29,840	660	-2.17%
GB100	6,973	69	0.99%
DE40	15,314	182	1.20%
FR40	6,533	78	1.20%
IT40	25,277	229	0.91%
ES35	8,745	89	1.03%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,968	1	-0.03%
CATSX	20,259	105	0.52%
[+]

	Real	Chg	%Chg
Apple	143.06	0.13	0.09%
Tesla	736.39	6.39	0.88%
Microsoft	294.74	0.47	0.16%
Amazon	3,345.09	10.64	-0.32%
Facebook	356.02	0.39	0.11%
Alibaba	150.31	1.14	-0.75%
Visa	219.19	0.81	-0.37%
JPMorgan Chase	152.84	0.12	-0.08%
Intel	52.86	0.11	-0.21%
Johnson & Johnson	164.47	0.66	0.40%
Procter & Gamble	143.58	0.71	0.50%
Exxon Mobil	53.31	0.38	-0.71%
3M	178.19	2.34	-1.30%
Goldman Sachs	374.57	3.56	-0.94%
[+]

	Real	Chg	%Chg
Petróleo Crudo	69.6600	0.63	-0.90%
Brent	73.3900	0.53	-0.72%
Gas Natural	4.7840	0.20	-4.03%
Gasolina	2.0760	0.04	-1.85%
Petróleo para calefacción	2.1448	0.01	-0.66%
Oro	1,778.52	14.64	0.83%
Plata	22.512	0.27	1.20%
Cobre	4.0360	0.08	-1.97%
Soya	1,263.5000	1.00	0.08%
Trigo	689.5000	11.25	-1.61%
Carbón	177.50	0.00	0.00%
Acero	5,709.00	102.00	1.82%
Mineral De Hierro	104.50	0.00	0.00%
Madera	605.40	11.90	2.01%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3074	0.005	-0.01%
Reino Unido	0.7880	0.009	-0.01%
Japón	0.0460	0.001	0.00%
Australia	1.2470	0.063	-0.06%
Alemania	-0.3330	0.018	-0.02%
Brasil	11.1350	0.060	0.06%
Rusia	7.1500	0.020	-0.02%
India	6.1220	0.016	-0.02%
Canadá	1.2190	0.004	0.00%
Italia	0.6836	0.036	-0.04%
Francia	0.0060	0.020	-0.02%
Sudáfrica	9.0700	0.015	0.02%
Suiza	-0.2560	0.030	-0.03%
España	0.3190	0.023	-0.02%
[+]