SZLGBP - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0474

Cambio Diario:

-0.00004 -0.09%

Anual:

-11.23%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GBPEUR	1.1049		0.0027	0.25%	-4.62%	2020-10-27
GBPAUD	1.8296		0.0016	0.09%	-2.66%	2020-10-27
GBPCAD	1.7203		0.0014	0.08%	2.49%	2020-10-27
GBPCHF	1.1846		0.0027	0.23%	-7.38%	2020-10-27
GBPJPY	136.4270		0.0027	0%	-2.63%	2020-10-27
GBPNZD	1.9455		-0.0033	-0.17%	-3.88%	2020-10-27
GBPBRL	7.3849		0.0662	0.91%	43.89%	2020-10-27
GBPCNY	8.7601		0.0398	0.46%	-3.54%	2020-10-27
GBPINR	96.2951		0.0303	0.03%	5.84%	2020-10-27
SZLEUR	0.0524		0.0001	0.15%	-15.38%	2020-10-27
SZLUSD	0.0620		0.0002	0.35%	-9.77%	2020-10-27
SZLAUD	0.0868		0.0001	0.09%	-13.59%	2020-10-27
SZLCAD	0.0816		0.00003	0.04%	-8.98%	2020-10-27
SZLCHF	0.0562		0.0001	0.18%	-17.75%	2020-10-27
SZLGBP	0.0474		-0.00004	-0.09%	-11.23%	2020-10-27
SZLJPY	6.4726		-0.0029	-0.05%	-13.51%	2020-10-27
SZLNZD	0.0923		-0.0002	-0.25%	-14.77%	2020-10-27
GBPUSD	1.3070		0.0054	0.42%	1.62%	2020-10-27
SZLBRL	0.3480		0.0007	0.20%	26.96%	2020-10-27
SZLCNY	0.4154		0.0016	0.39%	-14.38%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.18284	0.0019	0.16%
GBPUSD	1.30700	0.0054	0.42%
AUDUSD	0.71414	0.0020	0.29%
NZDUSD	0.67163	0.0038	0.56%
USDJPY	104.40	0.4380	-0.42%
USDCNY	6.70353	0.0043	0.06%
USDCHF	0.90662	0.0014	-0.15%
USDCAD	1.31683	0.0037	-0.28%
USDMXN	20.8700	0.0829	-0.40%
USDINR	73.6370	0.3230	-0.44%
USDBRL	5.6498	0.0269	0.48%
USDRUB	76.9309	0.4727	0.62%
DXY	92.846	0.1989	-0.21%
USDKRW	1,124.99	4.4000	-0.39%
[+]

	Real	Chg	%Chg
Dow Jones	27,577	108	-0.39%
S&P 500	3,403	2	0.06%
NASDAQ 100	11,595	90	0.79%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,730	62	-1.07%
DAX	12,067	111	-0.91%
CAC 40	4,734	82	-1.70%
FTSE MIB	18,630	315	-1.66%
IBEX 35	6,664	133	-1.95%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,023	56	-0.35%
[+]

	Real	Chg	%Chg
Apple	116.71	1.66	1.44%
Tesla	426.29	6.01	1.43%
Microsoft	212.71	2.64	1.26%
Amazon	3,250.00	42.96	1.34%
Alphabet	1,587.61	3.32	0.21%
Facebook	282.03	4.92	1.78%
Alibaba	316.36	9.62	3.14%
Visa	190.95	2.12	-1.10%
JPMorgan Chase	99.45	1.77	-1.75%
Intel	45.76	0.95	-2.03%
Johnson & Johnson	143.73	0.24	-0.17%
Procter & Gamble	142.78	1.50	1.06%
Exxon Mobil	32.94	0.40	-1.20%
3M	163.19	2.97	-1.79%
[+]

	Real	Chg	%Chg
Crude Oil	39.2400	0.68	1.76%
Brent	41.0100	0.55	1.36%
Natural gas	3.0520	0.03	0.93%
Gasoline	1.1388	0.03	2.45%
Heating oil	1.1485	0.03	2.38%
Gold	1,909.22	7.53	0.40%
Silver	24.440	0.12	0.49%
Copper	3.0850	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.7500	0.25	-0.02%
Wheat	623.5000	3.50	0.56%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Real	Chg	%Chg
US	0.78	0.022	-0.02%
UK	0.25	0.032	-0.03%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.032	0.00%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]