SZLGBP - Precio De Mercado

Tipo De Cambio

0.0494

Cambio Diario:

-0.0001 -0.12%

Anual:

5.46%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GBPUSD	1.3683		-0.0045	-0.33%	6.73%	2021-09-20
GBPAUD	1.8915		0.0022	0.11%	6.66%	2021-09-20
GBPNZD	1.9490		-0.0011	-0.06%	1.37%	2021-09-20
GBPJPY	149.8680		-1.1054	-0.73%	11.65%	2021-09-20
GBPCNY	8.8718		-0.0134	-0.15%	1.89%	2021-09-20
GBPCHF	1.2737		-0.0055	-0.43%	8.57%	2021-09-20
GBPCAD	1.7571		0.0061	0.35%	3.02%	2021-09-20
GBPINR	100.8136		-0.2801	-0.28%	7.12%	2021-09-20
GBPBRL	7.2608		0.0122	0.17%	4.08%	2021-09-17
SZLJPY	7.4064		-0.0565	-0.76%	17.97%	2021-09-20
SZLCHF	0.0629		-0.0003	-0.53%	21.43%	2021-09-20
SZLCAD	0.0865		0.00001	0.01%	13.85%	2021-09-20
SZLBRL	0.3647		0.0046	1.29%	13.00%	2021-09-17
GBPEUR	1.1688		-0.0022	-0.19%	7.26%	2021-09-20
SZLAUD	0.0933		-0.0001	-0.07%	17.69%	2021-09-20
SZLEUR	0.0577		-0.0002	-0.35%	15.52%	2021-09-20
SZLGBP	0.0494		-0.0001	-0.12%	5.46%	2021-09-20
SZLNZD	0.0962		-0.0001	-0.15%	11.79%	2021-09-20
SZLUSD	0.0675		-0.0003	-0.50%	12.66%	2021-09-20

	Real	Chg	%Chg
EURUSD	1.17074	0.0018	-0.15%
GBPUSD	1.36833	0.0045	-0.33%
AUDUSD	0.72342	0.0031	-0.42%
BTCUSD	44,280.89	2,964	-6.27%
NZDUSD	0.70198	0.0024	-0.34%
USDJPY	109.54	0.4370	-0.40%
USDCNY	6.48387	0.0157	0.24%
USDCHF	0.93097	0.0011	-0.12%
USDCAD	1.28396	0.0094	0.74%
USDMXN	20.1297	0.1172	0.59%
USDINR	73.6780	0.0380	0.05%
USDBRL	5.2844	0.0039	-0.07%
USDRUB	73.4017	0.6017	0.83%
DXY	93.381	0.1860	0.20%
[+]

	Real	Chg	%Chg
US30	34,028	557	-1.61%
US500	4,370.81	62	-1.40%
USNDX	15,164	169	-1.11%
JP225	30,517	194	0.64%
GB100	6,847	117	-1.68%
DE30	15,126	364	-2.35%
FR40	6,421	149	-2.26%
IT40	25,053	656	-2.55%
ES35	8,598	163	-1.86%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,974	61	-1.52%
CATSX	20,493	109	-0.53%
[+]

	Real	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Real	Chg	%Chg
Crude Oil	70.5700	1.40	-1.95%
Brent	74.1500	1.19	-1.58%
Natural gas	5.1040	0.00	-0.02%
Gasoline	2.1315	0.04	-1.83%
Heating oil	2.1680	0.04	-1.86%
Gold	1,756.96	2.80	0.16%
Silver	22.386	0.01	-0.03%
Copper	4.1570	0.09	-2.08%
Soybeans	1,272.0000	12.00	-0.93%
Wheat	702.5000	6.25	-0.88%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Real	Chg	%Chg
US	1.3294	0.034	-0.03%
UK	0.8100	0.038	-0.04%
Japan	0.0650	0.024	0.02%
Australia	1.2750	0.034	-0.03%
Germany	-0.3140	0.035	-0.04%
Brazil	11.1350	0.025	0.03%
Russia	7.1600	0.080	0.08%
India	6.1380	0.029	-0.03%
Canada	1.2470	0.035	-0.04%
Italy	0.7026	0.017	-0.02%
France	0.0180	0.031	-0.03%
South Africa	9.0300	0.045	0.05%
Sweden	0.2780	0.037	-0.04%
Norway	1.4090	0.006	-0.01%
[+]