SZLISK - Precio De Mercado

Tipo De Cambio

8.7928

Cambio Diario:

0.0099 0.11%

Anual:

4.97%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
ISKJPY	0.8526		-0.0034	-0.40%	9.69%	2021-09-17
SZLJPY	7.4549		-0.0634	-0.84%	18.74%	2021-09-17
ISKCNY	0.0501		-0.0006	-1.20%	-0.67%	2021-09-16
ISKCHF	0.0072		0.000001	0.02%	7.96%	2021-09-17
SZLCHF	0.0634		-0.0001	-0.20%	22.42%	2021-09-17
ISKCAD	0.0099		-0.00003	-0.26%	2.18%	2021-09-17
SZLCAD	0.0865		-0.0004	-0.48%	13.84%	2021-09-17
SZLBRL	0.3647		0.0046	1.29%	13.00%	2021-09-17
ISKAUD	0.0107		-0.00003	-0.29%	3.98%	2021-09-17
ISKEUR	0.0066		-0.00002	-0.31%	5.71%	2021-09-17
ISKGBP	0.0056		-0.00001	-0.14%	-2.19%	2021-09-17
ISKNZD	0.0110		-0.00001	-0.07%	-0.98%	2021-09-17
ISKUSD	0.0078		-0.0001	-0.64%	7.74%	2021-09-17
SZLAUD	0.0933		-0.0007	-0.73%	17.64%	2021-09-17
SZLEUR	0.0578		-0.0004	-0.75%	15.80%	2021-09-17
SZLGBP	0.0494		-0.0003	-0.58%	5.48%	2021-09-17
SZLISK	8.7928		0.0099	0.11%	4.97%	2021-09-17
SZLNZD	0.0966		-0.0003	-0.28%	12.30%	2021-09-17
SZLUSD	0.0678		-0.0007	-1.08%	13.10%	2021-09-17

	Real	Chg	%Chg
EURUSD	1.17177	0.0007	-0.06%
GBPUSD	1.37107	0.0017	-0.13%
AUDUSD	0.72408	0.0024	-0.33%
NZDUSD	0.70261	0.0017	-0.25%
BTCUSD	45,704.69	1,541	-3.26%
USDJPY	109.91	0.0670	-0.06%
USDCNY	6.47910	0.0110	0.17%
USDCHF	0.93179	0.0003	-0.03%
USDCAD	1.27863	0.0041	0.32%
USDMXN	20.0750	0.0625	0.31%
USDINR	73.6250	0.0150	-0.02%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.0187	0.2187	0.30%
DXY	93.302	0.1074	0.12%
[+]

	Real	Chg	%Chg
US30	34,270	315	-0.91%
US500	4,401.39	32	-0.71%
USNDX	15,265	68	-0.44%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,265	139	-1.87%
SHANGHAI	3,614	7	0.19%
SENSEX	59,106	90	0.15%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Real	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Real	Chg	%Chg
Crude Oil	71.4400	0.53	-0.74%
Brent	74.8800	0.46	-0.61%
Natural gas	4.9840	0.12	-2.37%
Gasoline	2.1595	0.01	-0.54%
Heating oil	2.1926	0.02	-0.75%
Gold	1,751.70	2.46	-0.14%
Silver	22.356	0.04	-0.16%
Copper	4.1725	0.07	-1.72%
Soybeans	1,272.7500	11.25	-0.88%
Wheat	704.2500	4.50	-0.63%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Real	Chg	%Chg
US	1.3633	0.000	0.00%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1590	0.008	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	8.9950	0.010	0.01%
South Korea	2.0720	0.006	0.01%
China	2.8850	0.008	-0.01%
[+]