Cruces Precio Día % Semanal Mensual YoY Fecha
ISKJPY 1.09725 0.00237 0.22% 1.18% -1.46% 11.27% 2024-04-19
ISKCNY 0.0513330 0.0000153 -0.03% -0.20% -3.30% 1.51% 2024-04-19
ISKCHF 0.00644629 0.00001472 -0.23% -0.39% -1.26% -1.64% 2024-04-19
ISKCAD 0.00973440 0.00001745 -0.18% -0.14% -1.98% -1.66% 2024-04-19
ISKMXN 0.12095 0.00002 0.02% 2.69% -1.47% -8.47% 2024-04-19
ISKINR 0.59217 0.00024 0.04% -0.52% -2.36% -1.89% 2024-04-19
ISKBRL 0.0371878 0.0000686 0.18% 2.27% 1.19% -0.14% 2024-04-19
ISKRUB 0.66110 0.00302 -0.46% -0.75% -1.91% 10.29% 2024-04-19
ISKKRW 9.77284 0.00944 0.10% 0.15% 0.03% 0.17% 2024-04-19
ISKIDR 115.118 0.290 0.25% 0.55% 0.29% 5.72% 2024-04-19
ISKTRY 0.23121 0.00054 0.24% -0.16% -2.20% 62.55% 2024-04-19
ISKSAR 0.0266293 0.0000641 0.24% -0.60% -2.81% -3.22% 2024-04-19
ISKSEK 0.0774875 0.0002138 -0.28% 1.18% 1.62% 2.05% 2024-04-19
ISKNGN 7.65410 0.49171 -6.04% -13.70% -29.04% 126.76% 2024-04-19
ISKPLN 0.0287121 0.0001471 -0.51% 1.19% -0.98% -7.17% 2024-04-19
ISKARS 6.18231 0.02267 0.37% -0.01% -0.80% 287.47% 2024-04-19
ISKNOK 0.0779692 0.0003134 -0.40% 1.12% 0.35% 0.23% 2024-04-19
ISKTWD 0.23059 0.00049 0.21% 0.19% -0.64% 2.78% 2024-04-19
ISKIRR 298.644 0.719 0.24% -0.65% -2.73% -3.23% 2024-04-19
ISKAED 0.0260751 0.0000662 0.25% -0.58% -2.82% -3.22% 2024-04-19
ISKCOP 27.9999 0.1966 0.71% 2.52% -1.12% -15.86% 2024-04-19
ISKCRC 3.56602 0.01813 0.51% 0.79% -2.24% -8.54% 2024-04-19
ISKCUC 0.16996 0.00040 -0.23% -0.91% -3.13% -3.63% 2024-04-18
ISKCVE 0.73653 0.00004 0.01% 0.07% -0.66% -0.25% 2024-04-19
ISKCZK 0.16815 0.00001 0.01% -0.41% -0.89% 7.29% 2024-04-19
ISKDAI 0.0071 0.0000 -0.04% 0.00% -3.84% -3.62% 2024-04-19
ISKDJF 1.26446 0.00591 0.47% -0.38% -2.44% -2.94% 2024-04-19
ISKDKK 0.0496436 0.0000006 0.00% -0.04% -1.00% -0.52% 2024-04-19
ISKDOP 0.41902 0.00181 -0.43% -0.93% -2.36% 4.79% 2024-04-19
ISKDOT 0.0010 0.0000 0.05% 7.41% 34.69% -13.07% 2024-04-19
ISKDZD 0.95525 0.00175 0.18% -0.45% -2.66% -3.84% 2024-04-19
ISKEGP 0.34313 0.00085 0.25% 1.06% -0.07% 51.59% 2024-04-19
ISKERN 0.10650 0.00028 0.26% -0.58% -2.82% -3.23% 2024-04-19
ISKETB 0.40346 0.00059 -0.14% -0.02% -2.28% 1.70% 2024-04-19
ISKETH 0.00000228728 0.00000002171 -0.94% 4.84% 7.50% -39.67% 2024-04-19
ISKEUR 0.00664469 0.00000950 -0.14% -0.12% -1.46% -0.81% 2024-04-19
ISKFJD 0.0161598 0.0000466 0.29% 0.94% -2.50% -1.29% 2024-04-19
ISKGBP 0.00572470 0.00002981 0.52% 0.68% -0.59% -3.04% 2024-04-19
ISKGEL 0.0189577 0.0001028 0.55% 0.36% -3.43% 3.97% 2024-04-19
ISKGHS 0.0954984 0.0001794 0.19% -0.21% 0.93% 11.24% 2024-04-19
ISKGMD 0.48228 0.00126 0.26% -0.40% -2.78% 4.58% 2024-04-19
ISKGNF 61.0428 0.8650 -1.40% 0.42% -1.79% -2.18% 2024-04-19
ISKGTQ 0.0552268 0.0001572 0.29% 1.73% -2.97% -3.32% 2024-04-19
ISKGYD 1.48324 0.00389 0.26% -0.63% -2.53% -4.19% 2024-04-19
ISKHKD 0.0554574 0.0000018 0.00% -0.03% -3.71% -3.83% 2024-04-19
ISKHNL 0.17531 0.00048 0.28% 1.36% -2.50% -2.62% 2024-04-19
ISKHTG 0.94194 0.00382 0.41% 0.14% -2.85% -16.81% 2024-04-19
ISKHUF 2.62386 0.00080 0.03% 1.16% -1.03% 3.44% 2024-04-19
ISKAFN 0.50981 0.00006 -0.01% 0.33% -2.05% -19.21% 2024-04-18
ISKALG 0.0408 0.0003 0.84% 11.42% 38.75% 5.99% 2024-04-19
ISKALL 0.67466 0.00177 0.26% 2.41% -2.29% -9.90% 2024-04-19
ISKAMD 2.79780 0.00016 -0.01% 0.33% -4.33% -1.38% 2024-04-19
ISKAOA 5.97892 0.02084 0.35% 0.54% -2.23% 61.62% 2024-04-19
ISKBSD 0.00710011 0.00002008 0.28% 0.08% -2.82% -3.23% 2024-04-19
ISKBTC 0.000000110092 0.000000001448 -1.30% 4.45% 0.28% -57.73% 2024-04-19
ISKBWP 0.0984033 0.0007253 0.74% 0.58% -1.01% 2.33% 2024-04-19
ISKBYR 0.0232361 0.0000663 0.29% -0.44% -2.63% 25.76% 2024-04-19
ISKATM 0.0009 0.0000 -0.46% 14.48% 37.00% 33.03% 2024-04-19
ISKAUD 0.0110344 0.0000094 0.09% 0.72% -1.30% 1.23% 2024-04-19
ISKAVX 0.0002 0.0000 -1.18% 12.17% 56.01% -49.84% 2024-04-19
ISKAZN 0.0120696 0.0000308 0.26% -0.59% -2.54% -2.95% 2024-04-19
ISKBCH 0.0000 0.0000 -0.87% 9.95% -19.25% -75.67% 2024-04-19
ISKBDT 0.77924 0.00207 0.27% 0.96% -2.60% 0.09% 2024-04-19
ISKBGN 0.0130237 0.0000242 0.19% 0.02% -0.94% -0.55% 2024-04-19
ISKBHD 0.00267625 0.00000704 0.26% 0.17% -2.66% -3.25% 2024-04-19
ISKBIF 20.3466 0.0152 0.07% 0.39% -2.02% 34.33% 2024-04-19
ISKBIH 0.0130167 0.0000006 0.00% 0.06% -1.02% -0.60% 2024-04-19
ISKBNB 0.0000 0.0000 -1.37% 6.13% -4.37% -45.30% 2024-04-19
ISKBND 0.0096722 0.0000410 0.43% 1.83% -1.34% -1.20% 2024-04-19
ISKBOB 0.0491678 0.0000584 0.12% 2.01% -1.76% -2.32% 2024-04-19
ISKILS 0.0267376 0.0001082 -0.40% 0.50% -0.03% 0.07% 2024-04-19
ISKIQD 9.3001 0.0231 0.25% 1.58% -2.76% -3.83% 2024-04-19
ISKCDF 19.7047 0.0462 -0.23% -0.91% -1.99% 29.55% 2024-04-18
ISKCLP 6.77386 0.06192 -0.91% -0.72% -4.02% 16.28% 2024-04-19
ISKMYR 0.0339568 0.0000711 0.21% 0.19% -1.74% 4.23% 2024-04-19
ISKMZN 0.45074 0.00231 -0.51% -0.14% -2.32% -2.83% 2024-04-19
ISKNAD 0.13593 0.00032 0.23% 2.99% -1.54% 1.93% 2024-04-19
ISKKES 0.94768 0.00582 0.62% 2.87% -1.74% -4.40% 2024-04-19
ISKKGS 0.63191 0.00159 0.25% -0.72% -3.38% -1.60% 2024-04-19
ISKKHR 28.8510 0.2058 0.72% 2.36% -2.18% -3.15% 2024-04-19
ISKKMF 3.28388 0.00791 0.24% 1.30% -0.54% -0.39% 2024-04-19
ISKKYD 0.00584236 0.00004918 -0.83% -1.50% -3.13% -3.63% 2024-04-18
ISKKZT 3.16899 0.00947 0.30% -0.84% -3.93% -5.43% 2024-04-19
ISKLAK 151.3763 0.7744 0.51% 0.85% -0.58% 21.02% 2024-04-19
ISKLBP 635.7371 1.2212 0.19% -0.57% -2.78% 477.63% 2024-04-19
ISKLKR 2.14415 0.01090 0.51% 0.58% -3.42% -8.25% 2024-04-19
ISKLNK 0.0005 0.0000 -0.78% 8.35% 26.58% -48.31% 2024-04-19
ISKLRD 1.37738 0.00323 -0.23% -0.91% -2.38% 16.07% 2024-04-18
ISKLSL 0.13591 0.00033 0.24% 3.03% -1.55% 1.79% 2024-04-19
ISKLTC 0.0000869859 0.0000007126 -0.81% 6.18% 0.08% 4.55% 2024-04-19
ISKLUN 78.8749 8.4673 12.03% 42.00% 51.05% 29.54% 2024-04-19
ISKLYD 0.0346389 0.0002221 0.65% 0.92% -1.52% -0.75% 2024-04-19
ISKMAD 0.0719189 0.0001712 0.24% 3.44% -1.86% -3.36% 2024-04-19
ISKMDL 0.12715 0.00039 0.31% 2.42% -1.06% -4.21% 2024-04-19
ISKMGA 31.2981 0.3796 1.23% 1.18% -4.23% -2.98% 2024-04-19
ISKMKD 0.41040 0.00045 0.11% 0.87% -0.70% -0.19% 2024-04-19
ISKMMK 14.9084 0.0408 0.27% -0.60% -2.54% -2.95% 2024-04-19
ISKMNT 24.1092 0.1987 0.83% 0.37% -1.99% -5.85% 2024-04-17
ISKMOP 0.0572760 0.0001562 0.27% 1.72% -2.71% -3.45% 2024-04-19
ISKMTC 0.0104 0.0000 -0.02% 13.33% 43.25% 48.60% 2024-04-19
ISKMUR 0.33023 0.00085 0.26% 2.48% -1.61% 0.24% 2024-04-19
ISKMVR 0.10975 0.00026 0.24% -0.60% -2.64% -3.14% 2024-04-19
ISKMWK 12.30598 0.02317 -0.19% -0.39% 1.06% 65.32% 2024-04-19
ISKJMD 1.10643 0.00650 0.59% 1.04% -0.83% -0.48% 2024-04-19
ISKJOD 0.00503159 0.00001211 0.24% -0.60% -2.73% -3.25% 2024-04-19
ISKNIO 0.26129 0.00038 -0.14% 0.69% -2.31% -1.49% 2024-04-19
ISKPYG 52.5176 0.1338 0.26% -0.40% -1.56% 0.42% 2024-04-19
ISKQAR 0.0258411 0.0000250 0.10% -0.69% -3.02% -3.39% 2024-04-19
ISKRON 0.0331140 0.0000094 0.03% 0.04% -0.95% 0.35% 2024-04-19
ISKRSD 0.77942 0.00009 0.01% 0.07% -0.99% -0.62% 2024-04-19
ISKNPR 0.94812 0.00187 0.20% 0.71% -2.33% -1.78% 2024-04-19
ISKNZD 0.0120280 0.0000303 0.25% 0.85% -0.67% 1.02% 2024-04-19
ISKOMR 0.00273233 0.00000624 0.23% -0.27% -2.86% -3.25% 2024-04-19
ISKPAB 0.00709859 0.00001857 0.26% 1.77% -2.84% -3.25% 2024-04-19
ISKPEN 0.0264865 0.0000414 -0.16% -0.27% -1.59% -3.98% 2024-04-19
ISKPGK 0.0269755 0.0005185 1.96% 0.41% -2.00% 4.64% 2024-04-19
ISKPHP 0.40838 0.00258 0.64% 1.30% 0.03% -1.32% 2024-04-19
ISKPKR 1.97558 0.00334 0.17% 0.05% -2.90% -3.55% 2024-04-19
ISKTZS 18.3553 0.0634 0.35% -0.38% -1.36% 6.86% 2024-04-19
ISKUAH 0.28251 0.00183 0.65% 1.60% -0.85% 4.26% 2024-04-19
ISKUGX 27.0376 0.0665 0.25% 0.48% -4.45% -1.34% 2024-04-19
ISKUNI 0.0009 0.0000 -4.04% 5.36% 51.40% -26.37% 2024-04-19
ISKURY 0.27244 0.00175 -0.64% -0.93% -2.66% -4.62% 2024-04-19
ISKUSC 0.0071 0.0000 -0.01% 0.03% -3.82% -3.62% 2024-04-19
ISKUSD 0.00708065 0.00000100 -0.01% 0.03% -3.82% -3.62% 2024-04-19
ISKUST 0.0071 0.0000 0.00% 0.03% -3.85% -3.65% 2024-04-19
ISKUZS 90.0964 0.2057 0.23% -0.13% -1.70% 7.61% 2024-04-19
ISKVND 180.538 0.207 0.11% 1.96% -0.08% 4.53% 2024-04-19
ISKXAF 4.37154 0.02143 0.49% 0.13% -0.89% -0.47% 2024-04-19
ISKXLM 0.0630 0.0011 -1.68% 2.57% 12.23% -17.98% 2024-04-19
ISKXMR 0.0001 0.0000 -1.86% 3.86% 13.31% 25.07% 2024-04-19
ISKXOF 4.37158 0.02699 0.62% 0.13% -0.53% 0.22% 2024-04-19
ISKXPF 0.79857 0.00153 0.19% -0.56% -0.18% 0.25% 2024-04-19
ISKXRP 0.0139798 0.0001127 -0.80% 8.33% 16.12% -10.37% 2024-04-19
ISKYER 1.77593 0.00340 0.19% -0.75% -2.72% -3.32% 2024-04-19
ISKZAR 0.13590 0.00017 0.12% 1.66% -1.57% 1.86% 2024-04-19
ISKZMW 0.1822 0.0011 0.60% 2.32% -3.10% 43.11% 2024-04-19
ISKSGD 0.0096398 0.0000053 -0.05% 0.06% -2.26% -1.49% 2024-04-19
ISKSLL 159.8426 0.3735 0.23% -0.85% -3.55% -0.23% 2024-04-19
ISKSOL 0.0000 0.0000 -1.68% 6.95% 27.74% -85.22% 2024-04-19
ISKSOS 4.05664 0.03427 0.85% -1.09% -2.30% -1.74% 2024-04-19
ISKSRD 0.24289 0.00197 -0.80% -2.73% -4.80% -9.91% 2024-04-18
ISKSSP 11.16816 0.02616 -0.23% -0.88% -2.35% 81.25% 2024-04-18
ISKSTD 0.16335 0.00042 -0.25% 0.17% -0.84% -0.43% 2024-04-19
ISKSVC 0.0621123 0.0001552 0.25% 2.00% -2.74% -3.25% 2024-04-19
ISKSYP 92.0721 0.2157 -0.23% -0.91% -3.12% 399.01% 2024-04-18
ISKSZL 0.13647 0.00086 0.63% 2.59% -1.18% 2.18% 2024-04-19
ISKTHB 0.26165 0.00091 0.35% 0.59% -0.60% 3.54% 2024-04-19
ISKTJS 0.0775216 0.0000675 0.09% 0.23% -3.01% -3.07% 2024-04-19
ISKTMT 0.0248333 0.0000475 0.19% -0.72% -2.67% -3.16% 2024-04-19
ISKTND 0.0223109 0.0000636 -0.28% 0.13% -1.44% -2.99% 2024-04-19
ISKSCR 0.09763 0.00107 1.11% 7.70% 0.22% -1.80% 2024-04-19
ISKSDG 4.15957 0.08128 -1.92% 2.54% -4.92% 0.33% 2024-04-19
ISKRWF 9.15349 0.01017 -0.11% 0.63% -1.62% 13.32% 2024-04-19
ISKTTD 0.0481840 0.0001227 0.26% 1.47% -1.80% -2.77% 2024-04-19
ISKADA 0.0150 0.0005 -3.23% 6.99% 30.07% -18.37% 2024-04-19

Exchange Rates