Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ISKJPY 1.21860 0.00417 0.34% 0.31% 2.23% 7.64% 9.47% 2025-07-25
ISKCNY 0.0591617 0.0000789 0.13% 0.91% 0.22% 12.07% 12.49% 2025-07-25
ISKCHF 0.00656265 0.00000389 -0.06% 0.33% -0.54% 0.52% 2.57% 2025-07-25
ISKCAD 0.01130840 0.00004017 0.36% 0.99% 0.61% 9.32% 12.87% 2025-07-25
ISKMXN 0.15309 0.00008 -0.05% 0.07% -1.58% 2.05% 14.55% 2025-07-25
ISKINR 0.71216 0.00196 -0.27% 1.21% 0.98% 15.67% 17.17% 2025-07-25
ISKBRL 0.0456473 0.0000447 0.10% 0.61% 0.05% 2.59% 11.42% 2025-07-25
ISKRUB 0.65619 0.00150 0.23% 2.81% 2.27% -19.64% 6.37% 2025-07-25
ISKKRW 11.38124 0.03989 0.35% -0.01% 2.11% 7.01% 13.52% 2025-07-25
ISKIDR 134.727 0.027 -0.02% 0.84% 0.86% 15.12% 13.64% 2025-07-25
ISKTRY 0.33398 0.00190 -0.57% 1.98% 2.55% 31.37% 38.93% 2025-07-25
ISKSAR 0.0308969 0.0000949 -0.31% 0.73% 0.46% 14.32% 13.47% 2025-07-25
ISKSEK 0.0785502 0.0001552 -0.20% -1.22% 1.30% -1.32% -0.02% 2025-07-25
ISKNGN 12.60320 0.05769 -0.46% 0.82% -0.87% 13.45% 8.80% 2025-07-25
ISKPLN 0.0298758 0.0000241 -0.08% -0.27% 0.19% 0.53% 4.25% 2025-07-25
ISKARS 10.48021 0.03634 -0.35% 0.62% 7.42% 41.29% 55.35% 2025-07-25
ISKNOK 0.0838319 0.0002475 0.30% 1.06% 0.93% 2.35% 5.05% 2025-07-25
ISKTWD 0.24279 0.00013 -0.05% 0.90% 0.78% 2.87% 2.21% 2025-07-25
ISKIRR 348.539 1.036 0.30% 1.12% 1.36% 15.34% 14.47% 2025-07-23
ISKAED 0.0302504 0.0000925 -0.30% 0.72% 0.45% 14.47% 13.47% 2025-07-25
ISKCOP 33.6676 0.0361 0.11% 2.33% 1.28% 6.22% 15.06% 2025-07-25
ISKCRC 4.16043 0.01272 -0.30% 0.83% 0.48% 14.13% 8.39% 2025-07-25
ISKCUC 0.19827 0.00043 -0.21% 0.93% 0.91% 14.82% 13.95% 2025-07-24
ISKCVE 0.77734 0.00100 -0.13% -0.42% -0.15% 1.28% 5.02% 2025-07-25
ISKCZK 0.17249 0.00003 0.02% -0.50% -0.67% -1.45% 1.67% 2025-07-25
ISKDAI 0.008 0.000 -0.05% 1.17% 0.15% 14.77% 13.98% 2025-07-25
ISKDJF 1.47113 0.00168 -0.11% 1.02% 0.74% 15.13% 13.80% 2025-07-24
ISKDKK 0.0524510 0.0000067 -0.01% -0.17% 0.17% 1.26% 5.07% 2025-07-25
ISKDOP 0.50011 0.00114 0.23% 1.26% 2.59% 14.16% 16.30% 2025-07-25
ISKDOT 0.002 0.000 -1.63% 5.11% -18.82% 86.45% 64.18% 2025-07-25
ISKDZD 1.06644 0.00292 -0.27% -0.04% 0.25% 9.53% 9.31% 2025-07-25
ISKEGP 0.40529 0.00112 -0.28% 0.20% -1.09% 10.91% 15.77% 2025-07-24
ISKERN 0.12354 0.00038 -0.30% 0.72% 0.44% 14.47% 13.47% 2025-07-25
ISKETB 1.14705 0.00620 0.54% 0.96% 1.51% 24.95% 173.34% 2025-07-25
ISKETH 0.00000223462 0.00000000577 0.26% -2.85% -34.46% 3.45% 1.13% 2025-07-25
ISKEUR 0.00703090 0.00000291 0.04% 0.07% -0.22% 1.23% 5.39% 2025-07-25
ISKFJD 0.0184920 0.0000020 -0.01% 0.06% 0.39% 10.31% 12.69% 2025-07-25
ISKGBP 0.00614456 0.00002903 0.47% 0.88% 2.36% 6.92% 9.15% 2025-07-25
ISKGEL 0.0222945 0.0000681 -0.30% 0.61% -0.15% 10.08% 13.22% 2025-07-25
ISKGHS 0.0861308 0.0001352 -0.16% 1.04% 1.73% -18.56% -23.81% 2025-07-25
ISKGMD 0.60120 0.00129 -0.21% 1.02% 0.81% 15.82% 19.53% 2025-07-24
ISKGNF 71.4709 0.2019 -0.28% 0.73% 0.61% 15.48% 14.24% 2025-07-25
ISKGTQ 0.0632103 0.0001726 -0.27% 0.68% 0.24% 14.02% 12.26% 2025-07-25
ISKGYD 1.72295 0.00279 -0.16% 0.86% 0.44% 14.47% 13.64% 2025-07-25
ISKHKD 0.0647961 0.0000502 -0.08% 1.15% 0.19% 15.96% 14.63% 2025-07-25
ISKHNL 0.21632 0.00047 -0.21% 1.08% 0.99% 18.77% 20.35% 2025-07-24
ISKHTG 1.08164 0.00241 -0.22% 0.74% 0.50% 15.47% 12.88% 2025-07-25
ISKHUF 2.78622 0.00535 -0.19% -0.80% -0.90% -2.50% 6.20% 2025-07-25
ISKAFN 0.56616 0.00129 -0.23% 0.22% -1.89% 11.86% 10.25% 2025-07-25
ISKALG 0.031 0.000 -0.39% 13.11% -34.21% 48.65% -38.42% 2025-07-25
ISKALL 0.68543 0.00018 0.03% -0.37% -0.72% 0.49% 2.11% 2025-07-25
ISKAMD 3.16109 0.00900 -0.28% 0.64% 0.05% 11.07% 12.28% 2025-07-25
ISKAOA 7.59208 0.01823 -0.24% 1.06% 0.52% 14.37% 17.63% 2025-07-25
ISKBSD 0.00824246 0.00001858 -0.23% 0.80% 0.52% 14.56% 13.54% 2025-07-25
ISKBTC 0.000000070427 0.000000000636 0.91% 1.79% -8.55% -8.66% -33.97% 2025-07-25
ISKBWP 0.1167748 0.0018380 1.60% 0.75% 6.31% 16.21% 19.22% 2025-07-25
ISKBYR 0.0269741 0.0000610 -0.23% 0.80% 0.52% 14.79% 13.56% 2025-07-25
ISKATM 0.002 0.000 -1.39% 5.03% -16.62% 51.42% 50.39% 2025-07-25
ISKAUD 0.0125734 0.0000462 0.37% 0.14% -0.10% 8.17% 13.67% 2025-07-25
ISKAVX 0.000 0.000 -1.14% -0.48% -27.78% 70.53% 36.76% 2025-07-25
ISKAZN 0.0140010 0.0000428 -0.30% 0.72% 0.44% 14.81% 13.47% 2025-07-25
ISKBCH 0.000 0.000 -7.12% -5.60% -10.87% -9.62% -21.96% 2025-07-25
ISKBDT 1.00991 0.00072 0.07% 1.73% 0.70% 17.96% 18.42% 2025-07-24
ISKBGN 0.0137531 0.0000183 0.13% -0.27% -0.07% 1.17% 5.09% 2025-07-25
ISKBHD 0.00310435 0.00000924 -0.30% 0.69% 0.35% 14.42% 13.45% 2025-07-25
ISKBIF 24.5491 0.0732 -0.30% 0.74% 0.52% 15.38% 17.39% 2025-07-25
ISKBNB 0.000 0.000 -1.14% -5.16% -17.32% 2.92% -14.90% 2025-07-25
ISKBND 0.0105584 0.0000041 0.04% 0.40% 0.73% 7.49% 8.38% 2025-07-25
ISKBOB 0.0569535 0.0002542 -0.44% 0.43% 0.30% 14.15% 13.55% 2025-07-25
ISKILS 0.0276331 0.0000015 0.01% 0.51% -0.90% 5.59% 3.57% 2025-07-25
ISKIQD 10.7973 0.0247 -0.23% 0.79% 0.51% 14.65% 13.55% 2025-07-25
ISKCDF 24.0438 0.0476 -0.20% 0.95% 1.01% 16.99% 17.34% 2025-07-24
ISKCLP 7.86543 0.01536 0.20% -0.32% 2.34% 9.94% 13.94% 2025-07-25
ISKMYR 0.0347677 0.0000567 -0.16% 0.12% 0.03% 8.07% 2.73% 2025-07-25
ISKMZN 0.52619 0.00177 -0.34% 0.69% 0.41% 14.44% 13.45% 2025-07-25
ISKNAD 0.14646 0.00079 0.54% 0.49% 0.62% 8.10% 9.14% 2025-07-25
ISKKES 1.06449 0.00284 -0.27% 0.63% 0.64% 14.83% 10.40% 2025-07-25
ISKKGS 0.71899 0.00222 -0.31% 0.54% 0.51% 14.87% 17.65% 2025-07-25
ISKKHR 33.0167 0.0770 -0.23% 0.74% 0.43% 14.24% 11.17% 2025-07-25
ISKKMF 3.44671 0.01227 -0.35% -1.05% -1.11% 1.07% 4.55% 2025-07-25
ISKKYD 0.00686700 0.00001478 -0.21% 0.93% 0.46% 14.82% 14.12% 2025-07-24
ISKKZT 4.49185 0.00064 0.01% 3.07% 5.64% 19.01% 30.43% 2025-07-25
ISKLAK 177.6846 0.4110 -0.23% 0.76% 0.47% 13.79% 10.43% 2025-07-25
ISKLBP 738.5245 1.6655 -0.23% 0.80% 0.52% 14.69% 13.61% 2025-07-25
ISKLKR 2.48649 0.00702 -0.28% 1.03% 1.09% 17.88% 12.90% 2025-07-25
ISKLNK 0.000 0.000 -1.38% -0.49% -28.56% 26.05% -14.83% 2025-07-25
ISKLRD 1.65634 0.00357 -0.21% 0.93% 1.16% 24.78% 16.93% 2025-07-24
ISKLSL 0.14646 0.00079 0.54% 0.45% 0.68% 8.10% 9.14% 2025-07-25
ISKLTC 0.0000730860 0.0000005222 -0.71% -8.95% -25.25% 4.34% -27.98% 2025-07-25
ISKLUN 137.68 0.30 -0.21% 1.02% -16.45% 110.50% 51.76% 2025-07-24
ISKLYD 0.0444918 0.0000988 -0.22% 0.03% 0.18% 26.11% 26.73% 2025-07-25
ISKMAD 0.0741328 0.0000605 -0.08% -0.01% -0.42% 1.84% 3.83% 2025-07-25
ISKMDL 0.13853 0.00034 -0.25% 0.54% -0.45% 5.32% 7.33% 2025-07-25
ISKMGA 36.4041 0.0208 -0.06% -0.34% 0.51% 7.83% 10.39% 2025-07-25
ISKMKD 0.43783 0.00130 0.30% 0.56% 0.90% 3.26% 6.26% 2025-07-23
ISKMMK 17.2962 0.0372 -0.21% 0.93% 0.91% 14.82% 13.95% 2025-07-24
ISKMNT 29.7127 0.0965 0.33% 1.26% 1.30% 20.75% 20.51% 2025-07-23
ISKMOP 0.0666381 0.0002020 -0.30% 0.74% 0.44% 15.72% 14.19% 2025-07-25
ISKMTC 0.035 0.000 0.24% 0.97% -24.78% 121.59% 150.65% 2025-07-25
ISKMUR 0.37399 0.00065 -0.17% 0.19% 0.50% 11.07% 10.10% 2025-07-25
ISKMVR 0.12733 0.00039 -0.30% 0.72% 0.44% 14.77% 13.77% 2025-07-25
ISKMWK 14.28109 0.04084 -0.29% 0.74% 0.46% 14.49% 13.45% 2025-07-25
ISKJMD 1.31473 0.00299 -0.23% 0.54% 0.02% 18.11% 15.70% 2025-07-25
ISKJOD 0.00583347 0.00003622 -0.62% 0.53% 0.50% 14.29% 13.54% 2025-07-25
ISKNIO 0.30328 0.00073 -0.24% 0.78% 0.50% 15.17% 13.51% 2025-07-25
ISKPYG 61.7379 0.1374 -0.22% -2.46% -5.69% 9.84% 12.14% 2025-07-25
ISKQAR 0.0300445 0.0000687 -0.23% 0.80% 0.52% 14.58% 13.55% 2025-07-25
ISKRON 0.0356358 0.0000156 -0.04% -0.38% 0.13% 3.08% 7.19% 2025-07-25
ISKRSD 0.82341 0.00034 -0.04% -0.31% -0.12% 1.28% 5.17% 2025-07-25
ISKNPR 1.14142 0.00033 -0.03% 1.35% 1.06% 15.82% 17.40% 2025-07-25
ISKNZD 0.0137252 0.0000378 0.28% 0.16% 0.93% 6.70% 11.59% 2025-07-25
ISKOMR 0.00317081 0.00000779 -0.25% 0.78% 0.50% 14.47% 13.47% 2025-07-25
ISKPAB 0.00823340 0.00002764 -0.33% 0.69% 0.41% 14.44% 13.42% 2025-07-25
ISKPEN 0.0291896 0.0000653 -0.22% 0.28% -0.37% 8.08% 7.47% 2025-07-25
ISKPGK 0.0341616 0.0000739 -0.22% 0.89% 1.12% 16.89% 21.68% 2025-07-25
ISKPHP 0.47085 0.00162 0.34% 0.61% 1.26% 12.67% 10.82% 2025-07-25
ISKPKR 2.33574 0.02052 -0.87% 0.22% 0.40% 16.62% 15.58% 2025-07-25
ISKTZS 21.1044 0.1265 -0.60% -1.12% -2.88% 20.96% 8.08% 2025-07-25
ISKUAH 0.34463 0.00109 -0.32% 0.70% 0.91% 13.91% 15.19% 2025-07-25
ISKUGX 29.5523 0.0937 -0.32% 1.01% 0.35% 11.84% 8.94% 2025-07-25
ISKUNI 0.001 0.000 -1.61% -0.46% -33.80% 47.29% -14.85% 2025-07-25
ISKURY 0.33043 0.00001 0.00% 0.27% 0.20% 5.19% 13.27% 2025-07-25
ISKUSC 0.008 0.000 -0.07% 1.11% 0.19% 14.74% 13.99% 2025-07-25
ISKUSD 0.00825491 0.00000614 -0.07% 1.11% 0.19% 14.74% 13.99% 2025-07-25
ISKUST 0.008 0.000 -0.06% 1.13% 0.20% 14.48% 13.98% 2025-07-25
ISKUZS 104.3763 1.0654 -1.01% 0.84% 1.57% 12.46% 13.89% 2025-07-25
ISKVND 215.504 0.398 -0.18% 0.74% 0.48% 17.55% 17.43% 2025-07-25
ISKXAF 4.61375 0.07671 -1.64% -1.27% -2.35% 0.16% 5.14% 2025-07-25
ISKXLM 0.019 0.000 -1.22% 8.21% -45.35% -11.43% -72.60% 2025-07-25
ISKXMR 0.000 0.000 1.85% 1.64% -2.41% -30.92% -42.43% 2025-07-25
ISKXOF 4.61363 0.00397 0.09% -0.27% -0.46% 2.31% 5.14% 2025-07-25
ISKXPF 0.83881 0.00176 -0.21% -0.46% -0.19% 1.46% 5.14% 2025-07-25
ISKXRP 0.0026407 0.0000134 0.51% 10.54% -32.51% -23.87% -77.98% 2025-07-25
ISKYER 1.98607 0.00294 -0.15% 1.21% 0.78% 10.83% 9.64% 2025-07-25
ISKZAR 0.14649 0.00091 0.63% 0.49% 0.68% 8.01% 9.96% 2025-07-25
ISKZIG 0.221 0.000 -0.20% 0.74% -0.11% 18.93% 120.63% 2025-07-25
ISKZMW 0.19 0.00 -0.24% 2.62% -0.06% -4.52% 1.50% 2025-07-25
ISKSGD 0.0105750 0.0000206 0.20% 0.77% 0.65% 7.62% 8.77% 2025-07-25
ISKSLL 190.0548 0.5809 -0.30% 1.97% 1.24% 15.47% 16.33% 2025-07-25
ISKSOL 0.000 0.000 -1.02% -2.74% -24.40% 17.63% 13.19% 2025-07-25
ISKSOS 4.71067 0.01052 -0.22% 0.80% 0.52% 15.27% 14.27% 2025-07-25
ISKSRD 0.30580 0.00043 -0.14% 0.99% 0.01% 19.92% 43.60% 2025-07-24
ISKSSP 37.44335 0.10268 -0.27% 1.06% 0.57% 34.02% 226.20% 2025-07-24
ISKSTD 0.17406 0.00012 0.07% -0.27% 0.00% 1.20% 6.20% 2025-07-25
ISKSVC 0.0721174 0.0001692 -0.23% 0.74% 0.46% 14.56% 13.54% 2025-07-25
ISKSYP 107.4349 0.2313 -0.21% 0.93% 0.91% 14.82% 13.98% 2025-07-24
ISKSZL 0.14623 0.00072 0.49% 0.21% 0.40% 8.00% 9.01% 2025-07-25
ISKTHB 0.26688 0.00046 0.17% 0.42% 0.11% 8.05% 1.58% 2025-07-25
ISKTJS 0.0787144 0.0002278 0.29% 0.80% -3.04% 0.83% 2.10% 2025-07-25
ISKTMT 0.0289079 0.0000016 -0.01% 1.02% 0.74% 14.97% 13.97% 2025-07-25
ISKTND 0.0240628 0.0003742 1.58% 1.31% 1.45% 4.89% 6.80% 2025-07-25
ISKSCR 0.11651 0.00035 -0.30% -3.41% -3.30% 13.63% 20.10% 2025-07-25
ISKSDG 4.94564 0.01364 -0.27% 0.73% 0.45% 14.80% 13.79% 2025-07-25
ISKRWF 11.91397 0.02219 0.19% 1.13% 1.16% 20.93% 25.23% 2025-07-25
ISKTTD 0.0560468 0.0001284 -0.23% 0.96% 0.59% 15.13% 13.59% 2025-07-25
ISKADA 0.010 0.000 -0.44% 1.96% -31.34% 19.46% -41.14% 2025-07-25