Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ISKJPY 1.14583 0.00842 0.74% 1.19% 3.26% 1.21% 1.31% 2025-06-06
ISKCNY 0.0568732 0.0000138 0.02% 0.43% 1.97% 7.73% 8.54% 2025-06-06
ISKCHF 0.00650107 0.00000459 0.07% 0.54% 2.23% -0.42% 0.50% 2025-06-06
ISKCAD 0.01083132 0.00000396 -0.04% 0.30% 1.44% 4.71% 9.05% 2025-06-06
ISKMXN 0.15111 0.00068 -0.45% -1.06% -0.07% 0.74% 13.85% 2025-06-06
ISKINR 0.67660 0.00370 -0.54% 0.55% 3.09% 9.89% 11.44% 2025-06-06
ISKBRL 0.0442110 0.0000668 -0.15% -1.04% -0.06% -0.64% 15.57% 2025-06-06
ISKRUB 0.62336 0.01128 1.84% 2.83% -1.23% -23.66% -3.54% 2025-06-06
ISKKRW 10.74617 0.00590 0.05% -0.59% 0.87% 1.04% 8.26% 2025-06-06
ISKIDR 128.905 0.104 0.08% 0.32% 1.26% 10.14% 9.20% 2025-06-06
ISKTRY 0.30982 0.00129 -0.41% 0.55% 3.61% 21.87% 31.90% 2025-06-06
ISKSAR 0.0296209 0.0000958 -0.32% 0.16% 1.98% 9.60% 8.57% 2025-06-06
ISKSEK 0.0760467 0.0002429 0.32% 0.89% 2.81% -4.46% 0.64% 2025-06-06
ISKNGN 12.31204 0.05362 -0.43% -1.78% -1.03% 10.83% 13.12% 2025-06-06
ISKPLN 0.0297057 0.0000606 0.20% 0.99% 2.02% -0.04% 3.86% 2025-06-06
ISKARS 9.39039 0.02014 -0.21% 0.58% 1.48% 26.60% 43.67% 2025-06-06
ISKNOK 0.0799652 0.0001299 0.16% -0.33% 0.13% -2.37% 3.48% 2025-06-06
ISKTWD 0.23672 0.00064 -0.27% 0.65% 1.95% 0.30% 0.80% 2025-06-06
ISKIRR 332.799 1.156 0.35% 1.19% 2.84% 10.13% 8.71% 2025-06-05
ISKAED 0.0290073 0.0000950 -0.33% 0.19% 1.99% 9.76% 8.57% 2025-06-06
ISKCOP 32.5770 0.0356 0.11% 0.10% -2.17% 2.78% 13.62% 2025-06-06
ISKCRC 4.02606 0.01308 -0.32% 0.53% 2.74% 10.45% 4.86% 2025-06-06
ISKCUC 0.19016 0.00066 0.35% 1.19% 2.84% 10.13% 8.93% 2025-06-05
ISKCVE 0.76595 0.00072 -0.09% -0.42% 1.36% -0.20% 3.66% 2025-06-06
ISKCZK 0.17163 0.00009 -0.05% -0.66% 0.97% -1.94% 4.70% 2025-06-06
ISKDAI 0.008 0.000 -0.12% 0.68% 2.57% 10.01% 9.54% 2025-06-06
ISKDJF 1.40641 0.00457 -0.32% 0.19% 1.99% 10.07% 8.75% 2025-06-06
ISKDKK 0.0516925 0.0000508 0.10% -0.04% 1.74% -0.20% 3.76% 2025-06-06
ISKDOP 0.46620 0.00132 -0.28% 0.19% 2.28% 6.42% 7.71% 2025-06-06
ISKDOT 0.002 0.000 -1.98% 4.50% 4.35% 86.56% 87.26% 2025-06-06
ISKDZD 1.03826 0.00337 -0.32% -0.49% 1.27% 6.63% 6.14% 2025-06-06
ISKEGP 0.39188 0.00151 -0.38% 0.52% 0.38% 7.24% 13.30% 2025-06-06
ISKERN 0.11846 0.00038 -0.32% 0.19% 1.99% 9.77% 8.57% 2025-06-06
ISKETB 1.07825 0.00319 -0.29% 2.22% 3.62% 17.45% 158.17% 2025-06-06
ISKETH 0.00000317064 0.00000010887 -3.32% 2.10% -25.57% 46.78% 61.66% 2025-06-06
ISKEUR 0.00694512 0.00002224 0.32% 0.27% 1.72% -0.01% 3.96% 2025-06-06
ISKFJD 0.0177760 0.0000221 -0.12% -0.22% 1.99% 6.04% 8.54% 2025-06-06
ISKGBP 0.00585230 0.00001342 0.23% 0.22% 0.82% 1.83% 3.13% 2025-06-06
ISKGEL 0.0215606 0.0000780 -0.36% 0.12% 1.51% 6.45% 4.92% 2025-06-06
ISKGHS 0.0809367 0.0002772 -0.34% -0.21% -22.43% -23.48% -25.33% 2025-06-06
ISKGMD 0.57455 0.00187 -0.32% 0.19% 2.06% 10.68% 16.54% 2025-06-06
ISKGNF 68.4529 0.2224 -0.32% 0.22% 2.06% 10.61% 9.44% 2025-06-06
ISKGTQ 0.0606934 0.0001972 -0.32% 0.25% 1.87% 9.48% 7.54% 2025-06-06
ISKGYD 1.65377 0.00537 -0.32% 0.87% 1.84% 9.87% 8.62% 2025-06-06
ISKHKD 0.0620824 0.0000861 -0.14% 0.74% 3.67% 11.10% 10.12% 2025-06-06
ISKHNL 0.20603 0.00059 -0.29% 0.32% 2.42% 13.12% 14.14% 2025-06-06
ISKHTG 1.03548 0.00354 -0.34% 0.45% 2.31% 10.55% 7.41% 2025-06-06
ISKHUF 2.79502 0.00462 0.17% -0.13% 1.45% -2.19% 7.41% 2025-06-06
ISKAFN 0.55151 0.00161 -0.29% 0.37% 0.54% 8.96% 7.82% 2025-06-06
ISKALG 0.042 0.002 -3.82% 2.89% 8.02% 98.08% 1.21% 2025-06-06
ISKALL 0.67915 0.00021 -0.03% -0.56% 1.85% -0.43% 1.26% 2025-06-05
ISKAMD 3.02440 0.01418 -0.47% -0.20% 0.29% 6.27% 7.25% 2025-06-06
ISKAOA 7.27553 0.02261 -0.31% 0.20% 2.00% 9.60% 15.98% 2025-06-06
ISKBSD 0.00789686 0.00002645 -0.33% 0.18% 1.98% 9.76% 8.71% 2025-06-06
ISKBTC 0.000000075767 0.000000002254 -2.89% 0.26% -4.72% -1.74% -27.21% 2025-06-06
ISKBWP 0.1057282 0.0004140 -0.39% -0.55% 0.70% 5.22% 5.67% 2025-06-06
ISKBYR 0.0258419 0.0000879 -0.34% 0.17% 1.97% 9.97% 8.71% 2025-06-06
ISKATM 0.002 0.000 -3.97% 1.92% 0.55% 59.66% 108.95% 2025-06-06
ISKAUD 0.0121868 0.0000085 0.07% -0.28% 1.47% 4.84% 11.11% 2025-06-06
ISKAVX 0.000 0.000 -3.75% 6.09% 2.74% 100.53% 88.67% 2025-06-06
ISKAZN 0.0134260 0.0000436 -0.32% 0.19% 1.99% 10.09% 8.57% 2025-06-06
ISKBCH 0.000 0.000 -3.11% 0.95% -1.09% 20.07% 31.93% 2025-06-06
ISKBDT 0.96823 0.00336 0.35% 1.19% 3.43% 13.09% 13.29% 2025-06-05
ISKBGN 0.0135666 0.0000193 0.14% 0.06% 1.87% -0.20% 3.94% 2025-06-06
ISKBHD 0.00297733 0.00000983 -0.33% 0.18% 1.99% 9.74% 8.59% 2025-06-06
ISKBIF 23.5113 0.0764 -0.32% 0.21% 2.07% 10.50% 12.66% 2025-06-06
ISKBNB 0.000 0.000 -1.65% 2.38% -4.25% 19.00% 16.14% 2025-06-06
ISKBND 0.0101824 0.0000085 -0.08% 0.35% 2.11% 3.67% 4.07% 2025-06-06
ISKBOB 0.0545727 0.0003357 -0.61% -0.03% 1.77% 9.37% 8.72% 2025-06-06
ISKILS 0.0275967 0.0000951 -0.34% 0.23% -1.13% 5.45% 1.65% 2025-06-06
ISKIQD 10.3465 0.0331 -0.32% 0.19% 2.00% 9.86% 8.74% 2025-06-06
ISKCDF 23.0132 0.0800 0.35% 1.19% 3.00% 11.98% 13.10% 2025-06-05
ISKCLP 7.38122 0.00637 0.09% -0.25% 1.51% 3.17% 11.71% 2025-06-06
ISKMYR 0.0334110 0.0001046 -0.31% -0.13% 1.94% 3.85% -2.15% 2025-06-06
ISKMZN 0.50577 0.00061 -0.12% 0.39% 2.20% 10.00% 9.93% 2025-06-06
ISKNAD 0.14039 0.00004 0.03% -0.03% -0.37% 3.62% 2.06% 2025-06-06
ISKKES 1.02409 0.00356 0.35% 0.52% 2.40% 10.47% 8.04% 2025-06-05
ISKKGS 0.69065 0.00224 -0.32% 0.19% 1.99% 10.34% 8.75% 2025-06-06
ISKKHR 31.6854 0.0887 -0.28% 0.36% 2.09% 9.63% 6.21% 2025-06-06
ISKKMF 3.39994 0.02016 -0.59% -1.25% 1.28% -0.30% 3.30% 2025-06-06
ISKKYD 0.00658625 0.00002288 0.35% 1.19% 2.84% 10.13% 9.09% 2025-06-05
ISKKZT 4.04128 0.01404 0.35% 0.82% 1.43% 7.07% 24.16% 2025-06-05
ISKLAK 170.4792 0.5477 -0.32% 0.09% 1.83% 9.18% 8.65% 2025-06-06
ISKLBP 707.5205 2.4074 -0.34% 0.17% 1.97% 9.88% 8.77% 2025-06-06
ISKLKR 2.36227 0.00823 -0.35% 0.08% 1.87% 11.99% 7.44% 2025-06-06
ISKLNK 0.001 0.000 -4.94% 3.14% 4.51% 61.57% 32.03% 2025-06-06
ISKLRD 1.58070 0.00549 0.35% 0.94% 2.58% 19.08% 12.05% 2025-06-05
ISKLSL 0.14039 0.00012 0.09% -0.03% -0.41% 3.62% 1.64% 2025-06-06
ISKLTC 0.0000904231 0.0000040932 -4.33% -1.46% 4.86% 29.08% 0.40% 2025-06-06
ISKLUN 111.97 17.88 -13.77% 2.43% 0.23% 71.18% 85.70% 2025-05-23
ISKLYD 0.0430051 0.0001215 -0.28% -0.41% 1.72% 21.90% 22.40% 2025-06-06
ISKMAD 0.0724033 0.0000799 -0.11% -0.41% 1.68% -0.53% 0.79% 2025-06-06
ISKMDL 0.13635 0.00017 -0.12% 0.16% 2.75% 3.67% 6.54% 2025-06-06
ISKMGA 35.6253 0.5170 1.47% -0.58% 3.38% 5.52% 9.46% 2025-06-06
ISKMKD 0.42667 0.00160 0.38% 0.06% 1.97% 0.63% 3.62% 2025-06-05
ISKMMK 16.5890 0.0576 0.35% 1.19% 2.84% 10.13% 8.93% 2025-06-05
ISKMNT 28.2578 0.0760 -0.27% 0.22% 2.08% 14.84% 14.39% 2025-06-06
ISKMOP 0.0638604 0.0002003 -0.31% 0.23% 3.22% 10.89% 9.30% 2025-06-06
ISKMTC 0.037 0.003 -7.34% -3.43% 4.24% 129.99% 239.86% 2025-06-06
ISKMUR 0.36021 0.00073 0.20% -0.31% 2.73% 6.98% 8.12% 2025-06-06
ISKMVR 0.12210 0.00040 -0.32% 0.19% 1.99% 10.05% 9.88% 2025-06-06
ISKMWK 13.69452 0.04187 -0.30% 0.21% 2.01% 9.79% 8.51% 2025-06-06
ISKJMD 1.26136 0.00351 -0.28% 0.38% 2.59% 13.32% 11.67% 2025-06-06
ISKJOD 0.00559943 0.00001027 -0.18% 0.78% 2.56% 9.71% 8.52% 2025-06-06
ISKNIO 0.29067 0.00090 -0.31% 0.20% 2.00% 10.38% 8.72% 2025-06-06
ISKPYG 63.0509 0.2047 -0.32% 0.10% 1.88% 12.18% 15.36% 2025-06-06
ISKQAR 0.0288035 0.0000682 -0.24% 0.26% 2.04% 9.85% 8.66% 2025-06-06
ISKRON 0.0349234 0.0000358 -0.10% -0.37% 0.67% 1.02% 5.07% 2025-06-06
ISKRSD 0.81152 0.00033 0.04% -0.19% 1.64% -0.19% 3.78% 2025-06-06
ISKNPR 1.08200 0.00563 -0.52% 0.32% 3.43% 9.79% 11.53% 2025-06-06
ISKNZD 0.0131578 0.0000406 0.31% -0.21% 1.67% 2.28% 11.28% 2025-06-06
ISKOMR 0.00304059 0.00000790 -0.26% 0.25% 1.99% 9.77% 8.57% 2025-06-06
ISKPAB 0.00790239 0.00002092 -0.26% 0.25% 2.05% 9.84% 8.80% 2025-06-06
ISKPEN 0.0286337 0.0000954 -0.33% 0.28% 1.18% 6.02% 5.32% 2025-06-06
ISKPGK 0.0324625 0.0001031 -0.32% -1.13% 2.56% 11.07% 14.67% 2025-06-06
ISKPHP 0.44120 0.00027 0.06% 0.65% 2.81% 5.57% 3.33% 2025-06-06
ISKPKR 2.22761 0.00755 -0.34% 0.17% 2.31% 11.22% 9.98% 2025-06-06
ISKTZS 20.7708 0.3448 -1.63% -1.77% -0.56% 19.05% 9.14% 2025-06-06
ISKUAH 0.32707 0.00135 -0.41% -0.14% 1.90% 8.11% 12.16% 2025-06-06
ISKUGX 28.5903 0.1679 -0.58% -0.27% 0.96% 8.20% 3.76% 2025-06-06
ISKUNI 0.001 0.000 -2.21% 3.55% -17.13% 141.05% 78.39% 2025-06-06
ISKURY 0.32822 0.00111 -0.34% -0.02% 1.22% 4.49% 16.02% 2025-06-06
ISKUSC 0.008 0.000 -0.13% 0.68% 2.55% 9.98% 9.66% 2025-06-06
ISKUSD 0.00791202 0.00001128 -0.14% 0.66% 2.55% 9.97% 9.65% 2025-06-06
ISKUST 0.008 0.000 -0.17% 0.63% 2.51% 9.69% 9.54% 2025-06-06
ISKUZS 100.9133 0.7419 -0.73% 0.26% 0.83% 8.73% 9.45% 2025-06-06
ISKVND 205.765 0.894 -0.43% 0.30% 2.35% 12.24% 11.28% 2025-06-06
ISKXAF 4.53457 0.09704 -2.10% -1.89% -0.21% -1.56% 3.51% 2025-06-06
ISKXLM 0.030 0.001 -2.60% 0.98% 1.09% 38.16% -58.26% 2025-06-06
ISKXMR 0.000 0.000 -1.67% 1.50% -9.91% -34.33% -47.70% 2025-06-06
ISKXOF 4.53544 0.01875 -0.41% -1.14% 1.69% 0.58% 3.48% 2025-06-06
ISKXPF 0.82459 0.00276 -0.33% -0.49% 1.32% -0.26% 3.10% 2025-06-06
ISKXRP 0.0036478 0.0001308 -3.46% -0.77% 0.51% 5.16% -74.77% 2025-06-06
ISKYER 1.92150 0.00596 -0.31% 0.12% 1.63% 7.23% 5.67% 2025-06-06
ISKZAR 0.14037 0.00026 -0.19% 0.06% -0.35% 3.50% 1.75% 2025-06-06
ISKZIG 0.213 0.001 -0.30% 0.33% 2.42% 14.63% 114.90% 2025-06-06
ISKZMW 0.20 0.01 -6.15% -6.44% -6.43% -2.91% 2.49% 2025-06-06
ISKSGD 0.0101938 0.0000047 0.05% 0.46% 2.05% 3.74% 4.47% 2025-06-06
ISKSLL 178.3008 0.7773 -0.43% 0.77% 1.21% 8.33% 8.97% 2025-06-06
ISKSOL 0.000 0.000 -3.29% 5.32% 1.17% 39.31% 19.44% 2025-06-06
ISKSOS 4.51366 0.01450 -0.32% 0.19% 1.99% 10.45% 9.24% 2025-06-06
ISKSRD 0.28841 0.00100 0.35% -0.03% 2.32% 13.10% 24.65% 2025-06-05
ISKSSP 35.75371 0.13629 0.38% 1.53% 3.54% 27.98% 217.27% 2025-06-05
ISKSTD 0.17169 0.00048 0.28% 0.03% 1.86% -0.18% 4.93% 2025-06-06
ISKSVC 0.0691076 0.0002261 -0.33% 0.14% 1.94% 9.78% 8.73% 2025-06-06
ISKSYP 103.0425 0.3580 0.35% 1.19% 2.84% 10.13% 8.96% 2025-06-05
ISKSZL 0.14019 0.00045 -0.32% -0.08% -0.58% 3.54% 1.91% 2025-06-06
ISKTHB 0.25799 0.00031 -0.12% 0.43% 2.04% 4.45% -2.63% 2025-06-06
ISKTJS 0.0780659 0.0000213 0.03% -0.72% -2.41% 0.00% 0.35% 2025-06-06
ISKTMT 0.0277207 0.0000069 -0.02% 0.49% 2.30% 10.25% 9.45% 2025-06-06
ISKTND 0.0234244 0.0001164 0.50% -0.45% 1.34% 2.11% 3.64% 2025-06-06
ISKSCR 0.11228 0.00158 -1.38% 0.19% 1.95% 9.51% 13.81% 2025-06-06
ISKSDG 4.73859 0.01873 -0.39% 0.12% 1.92% 9.99% 8.78% 2025-06-06
ISKRWF 11.17678 0.06203 -0.55% -1.40% 2.23% 13.45% 18.35% 2025-06-06
ISKTTD 0.0534371 0.0001823 -0.34% -0.17% 1.69% 9.77% 8.73% 2025-06-06
ISKADA 0.012 0.001 -5.40% 4.73% 4.00% 39.93% -25.33% 2025-06-06