ISKSCR - Tipo De Cambio

Precio Día %Día %Año Fecha
ISKJPY 1.10415 -0.00928 -0.83% 11.12% 2024-05-02
SCRJPY 11.20314 0.38891 3.60% 12.81% 2024-05-02
ISKCNY 0.0515376 -0.0001952 -0.38% 0.93% 2024-05-02
SCRCNY 0.52292 0.02046 4.07% 2.46% 2024-05-02
ISKCHF 0.00649950 -0.00005269 -0.80% -0.31% 2024-05-02
SCRCHF 0.0659462 0.0023080 3.63% 1.20% 2024-05-02
ISKCAD 0.00978200 -0.00003089 -0.31% -2.62% 2024-05-02
SCRCAD 0.0992516 0.0039440 4.14% -1.14% 2024-05-02
ISKAUD 0.0109266 -0.0000233 -0.21% -1.23% 2024-05-02
ISKEUR 0.00666227 -0.00000938 -0.14% -0.14% 2024-05-02
ISKGBP 0.00569834 -0.00000506 -0.09% -2.96% 2024-05-02
ISKNZD 0.0120257 -0.0000347 -0.29% 1.48% 2024-05-02
ISKSCR 0.09856 -0.00440 -4.28% 0.83% 2024-05-02
ISKUSD 0.00712657 -0.00002344 -0.33% -3.41% 2024-05-02
SCRAUD 0.11087 0.00451 4.24% 0.27% 2024-05-02
SCREUR 0.0675978 0.0027994 4.32% 1.38% 2024-05-02
SCRGBP 0.0578173 0.0024231 4.37% -1.49% 2024-05-02
SCRNZD 0.12202 0.00488 4.17% 3.02% 2024-05-02
SCRUSD 0.0723087 0.0028642 4.12% -1.94% 2024-05-02
ISKBRL 0.0371371 0.0001797 0.49% 0.47% 2024-05-01
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01