ISKJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.7512

Cambio Diario:

-0.0036 -0.47%

Anual:

-14.19%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURJPY	123.8420		-0.3240	-0.26%	2.40%	2020-10-26
AUDJPY	74.6710		-0.0190	-0.03%	0.20%	2020-10-26
CADJPY	79.3920		-0.3660	-0.46%	-4.87%	2020-10-26
CHFJPY	115.4850		-0.2900	-0.25%	5.43%	2020-10-26
GBPJPY	136.5110		0.0228	0.02%	-2.10%	2020-10-26
NZDJPY	70.0070		0.0189	0.03%	1.25%	2020-10-26
BRLJPY	18.6356		-0.0023	-0.01%	-31.74%	2020-10-26
CNYJPY	15.6533		-0.0531	-0.34%	1.47%	2020-10-26
INRJPY	1.4186		0.0004	0.03%	-7.89%	2020-10-26
EURISK	164.9245		0.4200	0.26%	19.42%	2020-10-26
USDISK	139.6300		-0.0400	-0.03%	12.21%	2020-10-27
AUDISK	99.4798		0.5088	0.51%	16.91%	2020-10-26
GBPISK	181.8778		1.0000	0.55%	13.63%	2020-10-26
ISKCAD	0.0095		-0.000001	-0.01%	-9.79%	2020-10-26
ISKCHF	0.0065		-0.00002	-0.27%	-18.66%	2020-10-26
ISKJPY	0.7512		-0.0036	-0.47%	-14.19%	2020-10-26
NZDISK	93.2789		0.5083	0.55%	18.10%	2020-10-26
ISKBRL	0.0404		-0.0001	-0.17%	26.08%	2020-10-26
ISKCNY	0.0480		-0.0001	-0.17%	-15.47%	2020-10-26
USDJPY	104.8810		0.1830	0.17%	-3.52%	2020-10-26

	Real	Chg	%Chg
EURUSD	1.18085	0.0051	-0.43%
GBPUSD	1.30173	0.0023	-0.17%
AUDUSD	0.71195	0.0016	-0.22%
NZDUSD	0.66759	0.0012	-0.18%
USDJPY	104.88	0.1830	0.17%
USDCNY	6.69974	0.0338	0.51%
USDCHF	0.90813	0.0040	0.45%
USDCAD	1.32103	0.0086	0.66%
USDMXN	20.9542	0.0883	0.42%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	93.080	0.3122	0.34%
BTCUSD	13,047.86	75	-0.57%
[+]

	Real	Chg	%Chg
Dow Jones	27,706	628	-2.21%
S&P 500	3,410	55	-1.60%
NASDAQ 100	11,518	175	-1.49%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Real	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Real	Chg	%Chg
Crude Oil	38.6400	0.08	0.21%
Brent	40.6200	1.15	-2.75%
Natural gas	3.0200	0.00	-0.13%
Gasoline	1.1159	0.02	-2.02%
Heating oil	1.1241	0.03	-2.36%
Gold	1,902.19	0.50	0.03%
Silver	24.280	0.04	-0.16%
Copper	3.0880	0.05	-1.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.0000	0.75	-0.07%
Wheat	620.0000	12.75	-2.02%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	Real	Chg	%Chg
US	0.80	0.038	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]