Cruces Precio Día % Semanal Mensual YoY Fecha
USDISK 141.300 0.090 0.06% 0.02% 4.03% 3.81% 2024-04-19
EURISK 150.305 0.023 0.02% -0.01% 1.35% 0.68% 2024-04-19
GBPISK 175.570 0.026 -0.01% -0.17% 1.11% 3.66% 2024-04-19
AUDISK 90.5581 0.1453 -0.16% -1.11% 1.34% -1.02% 2024-04-19
NZDISK 83.2134 0.1358 -0.16% -0.75% 0.76% -0.92% 2024-04-19
OMRISK 366.928 0.101 0.03% 0.52% 3.21% 3.63% 2024-04-19
PABISK 141.253 0.010 0.01% -1.47% 3.20% 3.64% 2024-04-19
PENISK 37.7647 0.0685 0.18% 0.30% 1.64% 4.17% 2024-04-19
PGKISK 37.1667 0.6305 -1.67% -0.15% 2.30% -4.19% 2024-04-19
PHPISK 2.45775 0.00654 -0.27% -0.92% 0.34% 1.71% 2024-04-19
PKRISK 0.50702 0.00002 0.00% 0.12% 3.16% 3.85% 2024-04-19
PLNISK 34.9063 0.2554 0.74% -0.95% 1.21% 7.96% 2024-04-19
PYGISK 0.0190913 0.0000014 0.01% 0.66% 1.85% -0.15% 2024-04-19
QARISK 38.7804 0.0450 0.12% 0.91% 3.34% 3.73% 2024-04-19
RONISK 30.2371 0.0299 0.10% 0.09% 1.09% -0.23% 2024-04-19
RSDISK 1.28429 0.00113 0.09% 0.03% 1.10% 0.72% 2024-04-19
RUBISK 1.51676 0.01100 0.73% 1.03% 2.22% -9.08% 2024-04-19
RWFISK 0.10889 0.00024 -0.22% -0.96% 1.31% -12.04% 2024-04-19
SARISK 37.6582 0.0150 0.04% 0.89% 3.18% 3.62% 2024-04-19
SCRISK 10.39543 0.03905 0.38% -5.77% 1.26% 3.35% 2024-04-19
SDGISK 0.24113 0.00532 2.26% -2.19% 5.48% -0.03% 2024-04-19
SEKISK 12.9226 0.0528 0.41% -1.04% -1.46% -1.88% 2024-04-19
SGDISK 103.7570 0.0770 0.07% -0.04% 2.33% 1.53% 2024-04-19
SLLISK 0.0062559 0.0000149 -0.24% 0.86% 3.68% 0.23% 2024-04-19
SOLISK 20491.2887 428.1719 2.13% -6.10% -21.38% 579.53% 2024-04-19
SOSISK 0.24724 0.00137 -0.55% 0.30% 2.60% 2.50% 2024-04-19
SRDISK 4.11676 0.03279 0.80% 2.80% 5.03% 10.99% 2024-04-18
SSPISK 0.08933 0.00076 -0.84% 0.41% 2.16% -45.27% 2024-04-17
STDISK 6.10508 0.02935 -0.48% 0.13% 0.57% 0.14% 2024-04-18
SVCISK 16.1402 0.0049 -0.03% 1.02% 3.14% 3.73% 2024-04-18
SYPISK 0.0108357 0.0000885 -0.81% 1.73% 2.98% -80.13% 2024-04-17
SZLISK 7.37389 0.04918 -0.66% -2.62% 2.10% -1.61% 2024-04-18
THBISK 3.83827 0.00793 0.21% 0.77% 0.90% -3.32% 2024-04-18
TJSISK 12.9109 0.0055 0.04% 1.13% 3.07% 3.41% 2024-04-18
TMTISK 40.3457 0.1517 0.38% 0.91% 2.94% 3.47% 2024-04-18
TNDISK 44.6938 0.1538 0.35% -0.41% 1.17% 2.79% 2024-04-18
TRYISK 4.34261 0.00626 0.14% 0.21% 2.37% -38.14% 2024-04-18
TTDISK 20.8067 0.0018 0.01% 0.95% 2.49% 3.26% 2024-04-18
TWDISK 4.34589 0.00858 -0.20% 0.11% 0.60% -2.65% 2024-04-18
TZSISK 0.0546690 0.0000202 0.04% 0.80% 1.71% -5.96% 2024-04-18
UAHISK 3.56272 0.00986 -0.28% -0.81% 1.52% -3.32% 2024-04-18
UGXISK 0.0370767 0.0001212 0.33% 0.61% 5.17% 1.48% 2024-04-18
UNIISK 1078.5684 51.4083 5.00% -15.74% -25.91% 35.79% 2024-04-19
URYISK 3.64712 0.02299 0.63% 0.53% 2.52% 4.38% 2024-04-18
USCISK 141.1056 0.1086 -0.08% 0.78% 3.10% 3.53% 2024-04-19
FJDISK 61.9092 0.1516 -0.24% -0.89% 2.60% 1.36% 2024-04-19
USTISK 141.1621 0.1298 -0.09% 0.81% 3.20% 3.53% 2024-04-19
UZSISK 0.0111246 0.0000142 0.13% 0.87% 2.00% -6.56% 2024-04-18
VNDISK 0.00554537 0.00007069 -1.26% -1.81% 0.19% -4.22% 2024-04-17
XAFISK 0.22988 0.00076 0.33% -0.75% 1.37% 0.98% 2024-04-18
XLMISK 15.8808 0.2757 1.77% -12.94% -3.94% 19.92% 2024-04-19
XMRISK 16790.9000 344.1713 2.09% -10.11% -8.44% -19.47% 2024-04-19
XOFISK 0.23017 0.00105 0.46% -0.73% 1.03% 0.63% 2024-04-18
XPFISK 1.25464 0.00801 -0.63% 0.76% 0.37% -0.05% 2024-04-18
XRPISK 70.5444 0.4151 -0.59% -17.27% -14.34% 4.71% 2024-04-19
YERISK 0.56416 0.00143 0.25% 0.95% 2.99% 3.63% 2024-04-18
ZARISK 7.37375 0.03798 -0.51% -0.98% 2.13% -1.60% 2024-04-18
ZMWISK 5.5217 0.0672 -1.20% -2.13% 2.97% -30.25% 2024-04-18
ADAISK 65.2553 0.6433 1.00% -20.39% -19.23% 15.78% 2024-04-19
AEDISK 38.4287 0.0197 -0.05% 0.79% 3.11% 3.54% 2024-04-19
AFNISK 1.96152 0.00022 0.01% -0.60% 1.94% 22.72% 2024-04-18
ALGISK 25.0333 0.3060 1.24% -21.48% -18.94% -7.17% 2024-04-19
ALLISK 1.47880 0.00731 -0.49% -2.58% 2.11% 10.73% 2024-04-19
AMDISK 0.35740 0.00093 0.26% -0.33% 4.52% 1.39% 2024-04-18
AOAISK 0.16729 0.00055 -0.33% -0.52% 2.30% -38.11% 2024-04-19
ARSISK 0.16195 0.00040 -0.24% 0.13% 0.93% -74.16% 2024-04-19
ATMISK 1172.1427 13.8818 1.20% -21.96% -21.55% -26.42% 2024-04-19
AVXISK 4999.8816 84.3615 1.72% -22.32% -32.47% 94.49% 2024-04-19
AZNISK 83.0059 0.0588 -0.07% 0.78% 2.79% 3.23% 2024-04-19
BCHISK 68248.4544 11.5461 0.02% -20.56% 39.44% 302.02% 2024-04-19
BDTISK 1.28195 0.00477 -0.37% -1.06% 2.56% -0.19% 2024-04-19
BGNISK 76.8879 0.0381 -0.05% 0.12% 1.08% 0.69% 2024-04-19
BHDISK 374.519 0.123 -0.03% 0.06% 2.97% 3.60% 2024-04-19
BIFISK 0.0490802 0.0001048 -0.21% -0.53% 1.92% -25.66% 2024-04-19
BIHISK 76.8477 0.0196 0.03% -0.03% 1.06% 0.64% 2024-04-19
BNBISK 79035.7110 1,130.1540 1.45% -5.72% 4.63% 82.93% 2024-04-19
BNDISK 103.3447 0.4846 -0.47% -1.84% 1.31% 1.18% 2024-04-19
BOBISK 20.2654 0.0973 -0.48% -2.32% 1.42% 2.00% 2024-04-19
BRLISK 26.9402 0.0214 0.08% -2.45% -1.03% -1.34% 2024-04-18
BSDISK 140.505 0.737 -0.52% -0.32% 2.66% 3.09% 2024-04-19
BTCISK 9149096 183,673 2.05% -3.56% 0.44% 138.27% 2024-04-19
BWPISK 10.1576 0.0802 -0.78% -0.62% 0.97% -2.32% 2024-04-19
BYRISK 42.9340 0.2256 -0.52% 0.20% 2.45% -20.67% 2024-04-19
CADISK 102.494 0.051 -0.05% -0.09% 1.79% 1.45% 2024-04-19
CDFISK 0.0507493 0.0001186 0.23% 0.91% 2.03% -22.81% 2024-04-18
CHFISK 155.207 0.432 0.28% 0.44% 1.33% 1.72% 2024-04-19
CLPISK 0.14622 0.00007 -0.05% -0.30% 1.28% -14.69% 2024-04-19
CNYISK 19.4617 0.0132 -0.07% 0.10% 3.31% -1.58% 2024-04-19
COPISK 0.0359027 0.0000643 -0.18% -1.95% 1.66% 19.48% 2024-04-19
CRCISK 0.28055 0.00131 -0.46% -0.74% 2.34% 9.38% 2024-04-19
CUCISK 5.88375 0.01375 0.23% 0.91% 3.23% 3.76% 2024-04-18
CVEISK 1.35860 0.00082 0.06% -0.01% 0.73% 0.31% 2024-04-19
CZKISK 5.95002 0.00241 0.04% 0.46% 0.95% -6.75% 2024-04-19
DAIISK 141.1572 0.0090 -0.01% -0.05% 3.94% 3.70% 2024-04-19
DJFISK 0.78998 0.00458 -0.58% 0.27% 2.39% 2.91% 2024-04-19
DKKISK 20.1424 0.0009 0.00% 0.04% 1.00% 0.52% 2024-04-19
DOPISK 2.39245 0.01618 0.68% 1.19% 2.68% -4.33% 2024-04-19
DOTISK 965.5289 8.5502 0.89% -6.02% -25.05% 16.12% 2024-04-19
DZDISK 1.04811 0.00065 -0.06% 0.58% 2.86% 4.11% 2024-04-19
EGPISK 2.91972 0.00181 -0.06% -0.87% 0.26% -33.91% 2024-04-19
ERNISK 9.40867 0.00533 -0.06% 0.79% 3.11% 3.55% 2024-04-19
ETBISK 2.48279 0.00781 0.32% 0.19% 2.50% -1.50% 2024-04-19
ETHISK 438353 5,261 1.21% -4.36% -6.73% 66.19% 2024-04-19
GELISK 52.8165 0.2201 -0.42% -0.23% 3.69% -3.70% 2024-04-19
GHSISK 10.4840 0.0071 -0.07% 0.33% -0.81% -10.00% 2024-04-19
GMDISK 2.07494 0.00397 -0.19% 0.47% 2.94% -4.31% 2024-04-19
GNFISK 0.0163610 0.0002079 1.29% -0.55% 1.69% 2.10% 2024-04-19
GTQISK 18.1097 0.0491 -0.27% -1.68% 3.07% 3.44% 2024-04-19
GYDISK 0.67415 0.00182 -0.27% 0.63% 2.59% 4.37% 2024-04-19
HKDISK 17.9868 0.0445 -0.25% -0.22% 3.59% 3.72% 2024-04-19
HNLISK 5.70756 0.01257 -0.22% -1.28% 2.63% 2.75% 2024-04-19
HTGISK 1.06224 0.00372 -0.35% -0.08% 2.99% 20.27% 2024-04-19
HUFISK 0.38103 0.00020 -0.05% -1.17% 1.01% -3.35% 2024-04-19
IDRISK 0.00869142 0.00001727 -0.20% -0.49% -0.24% -5.36% 2024-04-19
ILSISK 37.3804 0.1306 0.35% -0.55% -0.02% -0.13% 2024-04-19
INRISK 1.68831 0.00107 -0.06% 0.50% 2.39% 1.91% 2024-04-19
IQDISK 0.1074802 0.0003137 -0.29% -1.60% 2.79% 3.94% 2024-04-19
IRRISK 0.00334847 0.00000808 -0.24% 0.65% 2.81% 3.34% 2024-04-19
JMDISK 0.90419 0.00496 -0.55% -0.99% 0.88% 0.53% 2024-04-19
JODISK 198.815 0.409 -0.21% 0.64% 2.84% 3.40% 2024-04-19
JPYISK 0.91141 0.00193 -0.21% -1.16% 1.49% -10.12% 2024-04-19
KESISK 1.05528 0.00645 -0.61% -2.78% 1.77% 4.61% 2024-04-19
KGSISK 1.58061 0.00591 -0.37% 0.60% 3.37% 1.50% 2024-04-19
KHRISK 0.0346731 0.0002367 -0.68% -2.27% 2.27% 3.29% 2024-04-19
KMFISK 0.30445 0.00080 -0.26% -1.30% 0.52% 0.37% 2024-04-19
KRWISK 0.10237 0.00006 -0.05% -0.11% 0.02% -0.12% 2024-04-19
KYDISK 171.164 1.429 0.84% 1.53% 3.23% 3.76% 2024-04-18
KZTISK 0.31542 0.00108 -0.34% 0.80% 4.05% 5.69% 2024-04-19
LAKISK 0.0066051 0.0000349 -0.53% -0.86% 0.57% -17.38% 2024-04-19
LBPISK 0.0015731 0.0000029 -0.19% 0.58% 2.87% -82.69% 2024-04-19
LKRISK 0.46639 0.00238 -0.51% -0.57% 3.54% 8.99% 2024-04-19
LNKISK 1964.8110 1.9920 0.10% -8.33% -21.53% 92.16% 2024-04-19
LRDISK 0.72602 0.00170 0.23% 0.91% 2.44% -13.84% 2024-04-18
LSLISK 7.36015 0.01567 -0.21% -2.91% 1.61% -1.73% 2024-04-19
LTCISK 11467.8 65.1 0.57% -6.06% -0.32% -4.59% 2024-04-19
LUNISK 0.0127 0.0015 -10.71% -29.56% -33.78% -22.78% 2024-04-19
LYDISK 28.9205 0.1350 -0.46% -0.74% 1.72% 0.94% 2024-04-19
MADISK 13.9322 0.0055 -0.04% -3.13% 2.10% 3.68% 2024-04-19
MDLISK 7.88228 0.00708 -0.09% -2.15% 1.30% 4.63% 2024-04-19
MGAISK 0.0321023 0.0002408 -0.74% -0.70% 4.91% 3.56% 2024-04-19
MKDISK 2.44236 0.00302 0.12% -0.63% 0.95% 0.43% 2024-04-19
MMKISK 0.0672429 0.0000175 -0.03% 0.86% 2.86% 3.30% 2024-04-19
MNTISK 0.0414780 0.0003447 -0.82% -0.37% 2.03% 6.22% 2024-04-17
MOPISK 17.5250 0.0179 0.10% -1.32% 3.18% 3.96% 2024-04-19
MTCISK 94.9763 0.7062 -0.74% -12.43% -30.72% -33.22% 2024-04-19
MURISK 3.03884 0.00291 0.10% -2.08% 2.00% 0.11% 2024-04-19
MVRISK 9.14951 0.01562 0.17% 1.02% 3.14% 3.67% 2024-04-19
MWKISK 0.08123 0.00012 0.15% 0.35% -1.08% -39.54% 2024-04-19
MXNISK 8.22287 0.04625 -0.56% -3.14% 0.94% 8.66% 2024-04-19
MYRISK 29.5360 0.0250 0.08% 0.10% 2.07% -3.78% 2024-04-19
MZNISK 2.22425 0.01698 0.77% 0.39% 2.64% 3.18% 2024-04-19
NADISK 7.37546 0.00157 0.02% -2.66% 1.82% -1.64% 2024-04-19
NGNISK 0.12272 0.00004 -0.04% 8.84% 32.36% -58.58% 2024-04-19
NIOISK 3.82143 0.00022 -0.01% -0.83% 2.22% 1.36% 2024-04-19
NOKISK 12.8219 0.0477 0.37% -1.14% -0.38% -0.26% 2024-04-19
NPRISK 1.05756 0.00076 0.07% -0.44% 2.66% 2.09% 2024-04-19

Exchange Rates