Precio Día %Día %Año Fecha
CDFJPY 0.0542305 0.0000415 0.08% -16.05% 2024-03-18
ISKJPY 1.09023 -0.00222 -0.20% 16.08% 2024-03-18
CDFCNY 0.00262035 0.00000020 0.01% -21.33% 2024-03-18
ISKCNY 0.0526790 -0.0001426 -0.27% 7.16% 2024-03-18
CDFCHF 0.000322560 0.000001287 0.40% -28.13% 2024-03-18
ISKCHF 0.00648468 0.00000789 0.12% -2.40% 2024-03-18
CDFCAD 0.000492105 -0.000000295 -0.06% -25.74% 2024-03-18
ISKCAD 0.00989319 -0.00003350 -0.34% 1.23% 2024-03-18
CDFBRL 0.00181651 0.00000018 0.01% -28.08% 2024-03-18
ISKBRL 0.0365549 -0.0000619 -0.17% -1.49% 2024-03-18
CDFAUD 0.000554501 0.000000178 0.03% -23.62% 2024-03-18
CDFEUR 0.000334446 0.000000436 0.13% -26.58% 2024-03-18
CDFGBP 0.000285795 0.000000343 0.12% -28.38% 2024-03-18
CDFISK 0.0495527 -0.0000509 -0.10% -27.20% 2024-03-18
CDFNZD 0.000597732 -0.000000354 -0.06% -23.35% 2024-03-18
CDFUSD 0.000363636 0 0% -24.73% 2024-03-18
ISKAUD 0.0111476 -0.0000275 -0.25% 4.70% 2024-03-18
ISKEUR 0.00672364 -0.00000994 -0.15% 0.76% 2024-03-18
ISKGBP 0.00574556 -0.00000909 -0.16% -1.39% 2024-03-18
ISKNZD 0.0120167 -0.0000406 -0.34% 4.94% 2024-03-18
ISKUSD 0.00731048 -0.00002036 -0.28% 2.21% 2024-03-18