TTDISK - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
ISKJPY	0.8607		-0.0026	-0.31%	10.74%	2021-09-16
TTDJPY	16.1792		0.0130	0.08%	2.14%	2021-09-16
ISKCNY	0.0503		-0.0001	-0.29%	0.27%	2021-09-13
TTDCNY	0.9529		0.0012	0.13%	-6.53%	2021-09-13
ISKCHF	0.0073		0.00001	0.11%	8.45%	2021-09-16
TTDCHF	0.1367		0.0007	0.49%	0.35%	2021-09-16
ISKCAD	0.0099		-0.00003	-0.27%	2.95%	2021-09-16
TTDCAD	0.1869		0.0002	0.12%	-6.42%	2021-09-16
ISKBRL	0.0410		0.0001	0.20%	4.88%	2021-09-15
TTDBRL	0.7757		0	0%	-2.09%	2021-09-15
ISKAUD	0.0108		-0.00001	-0.07%	4.78%	2021-09-16
ISKEUR	0.0067		0.000001	0.01%	6.85%	2021-09-16
ISKGBP	0.0057		-0.00001	-0.18%	-1.39%	2021-09-16
ISKNZD	0.0111		-0.00002	-0.17%	-0.66%	2021-09-16
ISKUSD	0.0079		-0.00003	-0.39%	9.34%	2021-09-16
TTDAUD	0.2021		0.0006	0.31%	-3.05%	2021-09-16
TTDEUR	0.1256		0.0005	0.41%	-1.90%	2021-09-16
TTDGBP	0.1071		0.0003	0.24%	-6.38%	2021-09-16
TTDISK	18.9735		0.0945	0.50%	-9.41%	2021-09-13
TTDNZD	0.2079		0.0005	0.22%	-8.08%	2021-09-16
TTDUSD	0.1479		0	0%	-0.92%	2021-09-16

	Real	Chg	%Chg
EURUSD	1.17733	0.0046	-0.39%
GBPUSD	1.38331	0.0013	-0.10%
AUDUSD	0.73203	0.0019	-0.25%
BTCUSD	47,986.58	164	-0.34%
NZDUSD	0.71115	0.0016	-0.23%
USDJPY	109.38	0.0620	0.06%
USDCNY	6.44184	0.0149	0.23%
USDCHF	0.92475	0.0051	0.56%
USDCAD	1.26307	0.0007	0.05%
USDMXN	19.8690	0.0128	0.06%
USDINR	73.4680	0.0280	0.04%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4705	0.3030	0.42%
DXY	92.725	0.1766	0.19%
[+]

	Real	Chg	%Chg
US30	34,802	11	-0.03%
US500	4,476.27	4	-0.09%
USNDX	15,470	33	-0.22%
JP225	30,322	190	-0.62%
GB100	7,048	32	0.46%
DE30	15,705	89	0.57%
FR40	6,656	72	1.10%
IT40	26,044	282	1.09%
ES35	8,705	70	0.81%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,046	20	-0.48%
CATSX	20,699	146	0.71%
[+]

	Real	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Real	Chg	%Chg
Crude Oil	72.4000	0.21	-0.29%
Brent	75.2700	0.19	-0.25%
Natural gas	5.2950	0.17	-3.02%
Gasoline	2.2048	0.00	-0.08%
Heating oil	2.1969	0.01	-0.38%
Gold	1,775.88	16.71	-0.93%
Silver	23.422	0.40	-1.67%
Copper	4.3140	0.09	-2.03%
Soybeans	1,299.0000	4.50	0.35%
Wheat	709.0000	3.25	-0.46%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Real	Chg	%Chg
US	1.3141	0.010	0.01%
UK	0.8010	0.022	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2750	0.065	0.07%
Germany	-0.3050	0.003	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2350	0.016	0.02%
Italy	0.6978	0.002	0.00%
France	0.0290	0.005	0.01%
South Africa	8.9000	0.035	-0.04%
Belgium	0.0080	0.075	0.07%
Spain	0.3470	0.000	0.00%
[+]