TTDUSD - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
TTDJPY	16.9012		-0.0577	-0.34%	8.25%	2021-10-20
TTDCNY	0.9451		0.0012	0.12%	-4.63%	2021-10-20
TTDCHF	0.1357		-0.0002	-0.13%	-0.39%	2021-10-21
TTDCAD	0.1827		0.0005	0.29%	-7.33%	2021-10-21
TTDMXN	2.9994		0.0109	0.37%	-4.87%	2021-10-21
TTDINR	11.0904		-0.0265	-0.24%	1.93%	2021-10-19
TTDBRL	0.8183		0.0102	1.26%	-2.14%	2021-10-18
TTDRUB	10.5044		0.0241	0.23%	-8.80%	2021-10-20
TTDIDR	2,083.7775		-1.6503	-0.08%	-4.26%	2021-10-19
TTDARS	14.7002		0.0117	0.08%	28.21%	2021-10-21
TTDAUD	0.1979		0.0013	0.64%	-5.33%	2021-10-21
TTDCZK	3.2428		-0.0035	-0.11%	-5.62%	2021-10-20
TTDEUR	0.1271		0.0003	0.22%	0.12%	2021-10-21
TTDGBP	0.1071		0.0002	0.16%	-7.40%	2021-10-21
TTDHUF	46.0976		0.2932	0.64%	0.56%	2021-10-18
TTDNZD	0.2065		0.0012	0.59%	-7.99%	2021-10-21
TTDUSD	0.1477		-0.0001	-0.07%	-0.29%	2021-10-21

	Real	Chg	%Chg
EURUSD	1.16387	0.0015	0.13%
GBPUSD	1.37860	0.0006	-0.05%
AUDUSD	0.74882	0.0024	0.32%
BTCUSD	62,643.45	424	0.68%
NZDUSD	0.71736	0.0019	0.27%
USDJPY	114.04	0.1170	0.10%
USDCNY	6.38781	0.0055	-0.09%
USDCHF	0.91749	0.0007	-0.08%
USDCAD	1.23452	0.0022	-0.18%
USDMXN	20.2829	0.0231	-0.11%
USDINR	74.7175	0.1518	-0.20%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.9627	0.0573	-0.08%
DXY	93.684	0.0864	-0.09%

	Real	Chg	%Chg
US30	35,595	8	-0.02%
US500	4,542.52	7	-0.16%
USNDX	15,420	70	-0.45%
JP225	28,772	63	0.22%
GB100	7,197	7	0.09%
DE40	15,504	31	0.20%
FR40	6,724	38	0.57%
IT40	26,640	115	0.43%
ES35	8,924	21	-0.23%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,958	35	0.06%
MOEX	4,221	2	0.06%
CATSX	21,212	24	0.11%

	Real	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Real	Chg	%Chg
Petróleo Crudo	82.3200	0.18	-0.22%
Brent	84.3800	0.23	-0.27%
Gas Natural	5.1800	0.07	1.37%
Gasolina	2.4676	0.01	-0.50%
Petróleo para calefacción	2.5415	0.01	-0.30%
Oro	1,791.89	9.13	0.51%
Plata	24.284	0.15	0.62%
Cobre	4.6215	0.04	0.94%
Soya	1,225.7500	1.75	0.14%
Trigo	745.7500	4.50	0.61%
Carbón	228.50	3.50	-1.51%
Acero	5,054.00	309.00	-5.76%
Mineral De Hierro	115.00	2.50	-2.13%
Madera	679.00	2.70	0.40%

	Real	Chg	%Chg
Estados Unidos	1.6828	0.013	-0.01%
Reino Unido	1.1950	0.048	0.05%
Japón	0.0920	0.003	0.00%
Australia	1.8160	0.014	0.01%
Alemania	-0.0840	0.013	0.01%
Brasil	12.1350	0.485	0.49%
Rusia	7.5900	0.010	0.01%
India	6.3420	0.004	0.00%
Canadá	1.7010	0.053	0.05%
Italia	0.9708	0.020	0.02%
Francia	0.2520	0.013	0.01%
Sudáfrica	9.5000	0.025	0.03%
China	2.9810	0.011	-0.01%
Suiza	-0.0650	0.003	0.00%