TTDNZD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.2214

Cambio Diario:

-0.0002 -0.09%

Anual:

-5.49%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
NZDEUR	0.5655		0.0013	0.22%	-1.18%	2020-10-26
NZDAUD	0.9377		0.0004	0.04%	0.97%	2020-10-26
NZDCAD	0.8816		0.0046	0.53%	6.44%	2020-10-26
NZDCHF	0.6061		0.0015	0.24%	-3.96%	2020-10-26
NZDGBP	0.5131		0.00002	0.004%	3.85%	2020-10-26
NZDJPY	70.0140		-0.0091	-0.01%	1.26%	2020-10-26
NZDBRL	3.7562		-0.0008	-0.02%	48.32%	2020-10-26
NZDCNY	4.4737		0.0154	0.35%	-0.19%	2020-10-26
NZDINR	49.4133		0.0357	0.07%	10.06%	2020-10-26
TTDEUR	0.1252		0.0003	0.21%	-6.54%	2020-10-26
TTDUSD	0.1479		-0.0003	-0.22%	-0.55%	2020-10-26
TTDAUD	0.2076		-0.0001	-0.05%	-4.53%	2020-10-26
TTDCAD	0.1954		0.0009	0.45%	0.69%	2020-10-26
TTDCHF	0.1342		0.0003	0.19%	-9.21%	2020-10-26
TTDGBP	0.1135		-0.0001	-0.09%	-1.78%	2020-10-26
TTDJPY	15.5478		0.0326	0.21%	-4.01%	2020-10-26
TTDNZD	0.2214		-0.0002	-0.09%	-5.49%	2020-10-26
TTDBRL	0.8369		0.0045	0.54%	41.07%	2020-10-26
TTDCNY	0.9907		0.0028	0.29%	-5.65%	2020-10-26
NZDUSD	0.6677		-0.0011	-0.16%	5.21%	2020-10-26

	Real	Chg	%Chg
EURUSD	1.18086	0.0051	-0.43%
GBPUSD	1.30151	0.0025	-0.19%
AUDUSD	0.71193	0.0016	-0.22%
NZDUSD	0.66774	0.0011	-0.16%
USDJPY	104.87	0.1710	0.16%
USDCNY	6.69928	0.0333	0.50%
USDCHF	0.90804	0.0040	0.44%
USDCAD	1.32075	0.0084	0.64%
USDMXN	20.9456	0.0797	0.38%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	93.078	0.3105	0.33%
BTCUSD	13,066.17	57	-0.43%
[+]

	Real	Chg	%Chg
Dow Jones	27,723	613	-2.16%
S&P 500	3,411	54	-1.57%
NASDAQ 100	11,535	158	-1.35%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,141	14	-0.23%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Real	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Real	Chg	%Chg
Crude Oil	38.6400	0.08	0.21%
Brent	40.6100	1.16	-2.78%
Natural gas	3.0200	0.00	-0.13%
Gasoline	1.1161	0.02	-2.00%
Heating oil	1.1218	0.03	-2.56%
Gold	1,902.19	0.31	-0.02%
Silver	24.280	0.04	-0.16%
Copper	3.0885	0.05	-1.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.0000	0.75	-0.07%
Wheat	620.0000	12.75	-2.02%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	Real	Chg	%Chg
US	0.80	0.038	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]