TTDEUR - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURUSD	1.1765		0.0001	0.01%	-0.64%	2021-09-17
EURGBP	0.8529		0.0002	0.03%	-6.95%	2021-09-17
EURAUD	1.6132		0	0%	-0.64%	2021-09-17
EURNZD	1.6632		-0.0004	-0.02%	-5.04%	2021-09-17
EURJPY	129.1770		0.0970	0.08%	4.32%	2021-09-17
EURCNY	7.5904		-0.0028	-0.04%	-5.43%	2021-09-17
EURCHF	1.0912		0	0%	1.12%	2021-09-17
EURCAD	1.4920		-0.0001	-0.01%	-4.55%	2021-09-17
EURINR	86.4867		-0.3135	-0.36%	3.05%	2021-09-16
EURBRL	6.1850		0.0132	0.21%	-1.44%	2021-09-16
TTDJPY	16.2501		0.0839	0.52%	2.59%	2021-09-16
TTDCNY	0.9529		0.0012	0.13%	-6.53%	2021-09-13
TTDCHF	0.1373		0.0014	1.00%	0.85%	2021-09-16
TTDCAD	0.1878		0.0011	0.58%	-5.98%	2021-09-16
TTDBRL	0.7757		0	0%	-2.09%	2021-09-15
TTDAUD	0.2031		0.0016	0.78%	-2.60%	2021-09-16
TTDEUR	0.1259		0.0007	0.59%	-1.72%	2021-09-16
TTDGBP	0.1074		0.0006	0.55%	-6.09%	2021-09-16
TTDNZD	0.2095		0.0021	0.99%	-7.38%	2021-09-16
TTDUSD	0.1481		0.0002	0.14%	-0.78%	2021-09-16

	Real	Chg	%Chg
EURUSD	1.17653	0.0001	0.01%
GBPUSD	1.37934	0.0004	-0.03%
AUDUSD	0.72926	0.0002	0.02%
BTCUSD	47,966.50	206	0.43%
NZDUSD	0.70732	0.0002	0.03%
USDJPY	109.80	0.0890	0.08%
USDCNY	6.45138	0.0024	-0.04%
USDCHF	0.92741	0.0000	0.00%
USDCAD	1.26803	0.0002	-0.02%
USDMXN	19.9314	0.0081	-0.04%
USDINR	73.5210	0.0490	-0.07%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.3933	0.2024	0.28%
DXY	92.887	0.0449	-0.05%
[+]

	Real	Chg	%Chg
US30	34,594	158	-0.45%
US500	4,458.52	15	-0.34%
USNDX	15,486	30	-0.19%
JP225	30,482	159	0.52%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,401	59	-0.80%
SHANGHAI	3,604	3	-0.08%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Real	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Real	Chg	%Chg
Crude Oil	72.4500	0.14	-0.19%
Brent	75.5000	0.17	-0.22%
Natural gas	5.2940	0.04	-0.77%
Gasoline	2.1769	0.00	-0.20%
Heating oil	2.2068	0.00	-0.19%
Gold	1,756.82	3.43	0.20%
Silver	22.910	0.02	-0.09%
Copper	4.2985	0.02	0.47%
Soybeans	1,295.7500	0.25	-0.02%
Wheat	714.2500	1.25	0.18%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Real	Chg	%Chg
US	1.3395	0.003	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3030	0.040	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.013	0.09%
[+]