Precio Día %Día %Año Fecha
GBPUSD 1.26986 -0.00280 -0.22% 3.44% 2024-03-19
USDISK 137.050 0.260 0.19% -1.97% 2024-03-19
EURGBP 0.85468 0.00080 0.09% -2.11% 2024-03-19
GBPAUD 1.94924 0.00900 0.47% 6.68% 2024-03-19
GBPNZD 2.10048 0.00890 0.42% 6.87% 2024-03-19
GBPJPY 190.933 1.123 0.59% 18.45% 2024-03-19
GBPCNY 9.15740 -0.00370 -0.04% 8.66% 2024-03-19
GBPCHF 1.12960 -0.00020 -0.02% -0.94% 2024-03-19
GBPCAD 1.72276 0.00030 0.02% 2.70% 2024-03-19
AUDISK 89.3175 -0.4030 -0.45% -4.90% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURISK 148.729 0.219 0.15% -0.76% 2024-03-18
GBPISK 174.047 0.275 0.16% 1.41% 2024-03-18
NZDISK 83.2176 0.2803 0.34% -4.70% 2024-03-18
ISKJPY 1.09023 -0.00222 -0.20% 16.08% 2024-03-18
ISKCNY 0.0526790 -0.0001426 -0.27% 7.16% 2024-03-18
ISKCHF 0.00648468 0.00000789 0.12% -2.40% 2024-03-18
ISKCAD 0.00989319 -0.00003350 -0.34% 1.23% 2024-03-18
ISKBRL 0.0365549 -0.0000619 -0.17% -1.49% 2024-03-18