Precio Día %Día %Año Fecha
EURUSD 1.08631 -0.00080 -0.07% 1.34% 2024-03-19
USDISK 136.910 0.120 0.09% -2.07% 2024-03-19
EURGBP 0.85516 0.00130 0.15% -2.05% 2024-03-19
EURAUD 1.66741 0.01000 0.60% 4.49% 2024-03-19
EURNZD 1.79627 0.01000 0.56% 4.69% 2024-03-19
EURJPY 163.300 1.130 0.70% 15.96% 2024-03-19
EURCNY 7.83182 0.00660 0.08% 6.27% 2024-03-19
EURCHF 0.96612 0.00110 0.12% -3.02% 2024-03-19
EURCAD 1.47376 0.00240 0.16% 0.62% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURISK 148.729 0.219 0.15% -0.76% 2024-03-18
GBPISK 174.047 0.275 0.16% 1.41% 2024-03-18
AUDISK 89.7055 0.2206 0.25% -4.32% 2024-03-18
NZDISK 83.2176 0.2803 0.34% -4.70% 2024-03-18
ISKJPY 1.09023 -0.00222 -0.20% 16.08% 2024-03-18
ISKCNY 0.0526790 -0.0001426 -0.27% 7.16% 2024-03-18
ISKCHF 0.00648468 0.00000789 0.12% -2.40% 2024-03-18
ISKCAD 0.00989319 -0.00003350 -0.34% 1.23% 2024-03-18
ISKBRL 0.0365549 -0.0000619 -0.17% -1.49% 2024-03-18