EURISK - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

164.23

Cambio Diario:

0.2952 0.18%

Anual:

18.57%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6605		-0.0082	-0.49%	2.20%	2020-10-22
EURCAD	1.5523		-0.0070	-0.45%	6.66%	2020-10-22
EURCHF	1.0722		-0.0015	-0.14%	-2.77%	2020-10-22
EURGBP	0.9032		0.0004	0.05%	4.76%	2020-10-22
EURJPY	123.9650		-0.0780	-0.06%	2.50%	2020-10-22
EURNZD	1.7702		-0.0135	-0.76%	2.13%	2020-10-22
EURBRL	6.6154		-0.0302	-0.45%	47.37%	2020-10-22
EURCNY	7.8831		0.0057	0.07%	0.25%	2020-10-22
EURINR	87.1644		-0.0633	-0.07%	10.75%	2020-10-22
EURISK	164.2250		0.2952	0.18%	18.57%	2020-10-22
USDISK	138.9600		0.6600	0.48%	11.66%	2020-10-22
AUDISK	98.8839		0.6730	0.69%	15.94%	2020-10-22
GBPISK	181.7883		0.1990	0.11%	13.09%	2020-10-22
ISKCAD	0.0095		-0.0001	-0.64%	-9.99%	2020-10-22
ISKCHF	0.0065		-0.00002	-0.32%	-17.97%	2020-10-22
ISKJPY	0.7547		-0.0020	-0.27%	-13.58%	2020-10-22
NZDISK	92.7630		0.8627	0.94%	16.10%	2020-10-22
EURUSD	1.1819		-0.0035	-0.29%	6.20%	2020-10-22
ISKBRL	0.0404		-0.0002	-0.39%	24.59%	2020-10-22
ISKCNY	0.0480		-0.00004	-0.08%	-15.39%	2020-10-22

	Real	Chg	%Chg
EURUSD	1.18185	0.0035	-0.29%
GBPUSD	1.30844	0.0046	-0.35%
AUDUSD	0.71169	0.0016	0.22%
NZDUSD	0.66759	0.0031	0.47%
USDJPY	104.89	0.2370	0.23%
USDCNY	6.67009	0.0255	0.38%
USDCHF	0.90719	0.0014	0.15%
USDCAD	1.31347	0.0020	-0.15%
USDMXN	20.9481	0.2185	-1.03%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5959	0.0107	-0.19%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.939	0.3277	0.35%
BTCUSD	13,146.15	343	2.68%
[+]

	Real	Chg	%Chg
Dow Jones	28,398	188	0.67%
S&P 500	3,464	28	0.83%
NASDAQ 100	11,673	8	0.07%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,581	23	0.18%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,092	16	0.08%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Real	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.88	0.49	-0.25%
JPMorgan Chase	102.87	3.52	3.54%
Intel	53.81	0.32	0.60%
Johnson & Johnson	145.25	1.36	0.94%
Procter & Gamble	141.41	1.82	-1.27%
Exxon Mobil	34.85	1.70	5.13%
3M	170.77	1.66	0.98%
[+]

	Real	Chg	%Chg
Crude Oil	40.6200	0.60	1.50%
Brent	42.4400	0.72	1.73%
Natural gas	2.9810	0.04	-1.39%
Gasoline	1.1560	0.02	1.38%
Heating oil	1.1570	0.02	1.50%
Gold	1,903.70	20.79	-1.08%
Silver	24.711	0.36	-1.43%
Copper	3.1595	0.03	-1.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	0.50	-0.05%
Wheat	621.5000	8.25	-1.31%
Cotton	71.94	0.90	1.27%
Orange Juice	111.25	0.40	-0.36%
Coffee	106.70	2.55	2.45%
[+]

	Real	Chg	%Chg
US	0.86	0.049	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]