SCRISK - Tipo De Cambio



Precio Día %Día %Año Fecha
SCRCNY 0.47503 0.00002 0.004% -14.47% 2025-08-28
SCRCHF 0.0532560 0.0000020 0.004% -18.87% 2025-08-28
SCRCAD 0.0915679 0.0000047 0.01% -12.69% 2025-08-28
SCRAUD 0.10201 -0.00001 -0.01% -11.22% 2025-08-28
SCREUR 0.0570502 0.0000064 0.01% -18.24% 2025-08-28
SCRGBP 0.0492132 0.0000102 0.02% -16.36% 2025-08-28
SCRNZD 0.11333 -0.00004 -0.03% -9.29% 2025-08-28
SCRUSD 0.0664412 0 0% -14.81% 2025-08-28
ISKJPY 1.19941 0.00045 0.04% 14.16% 2025-08-27
SCRJPY 10.42298 0.58797 5.98% -7.17% 2025-08-27
ISKCNY 0.0582339 0.0000748 0.13% 12.27% 2025-08-27
ISKCHF 0.00652863 -0.00000633 -0.10% 6.61% 2025-08-27
ISKCAD 0.01122514 -0.00002251 -0.20% 14.50% 2025-08-27
ISKBRL 0.0441665 0.0000161 0.04% 9.14% 2025-08-27
ISKAUD 0.0125072 -0.0000099 -0.08% 16.62% 2025-08-27
ISKEUR 0.00699325 0.00000726 0.10% 6.95% 2025-08-27
ISKGBP 0.00603200 -0.00000078 -0.01% 9.40% 2025-08-27
ISKNZD 0.0138984 0.0000172 0.12% 19.35% 2025-08-27
ISKUSD 0.00814531 0.00001523 0.19% 11.97% 2025-08-27
SCRBRL 0.38244 -0.00058 -0.15% -10.99% 2025-08-26
SCRISK 8.65904 -0.07784 -0.89% -18.83% 2025-08-26