SCRISK - Tipo De Cambio

Precio Día %Día %Año Fecha
ISKJPY 1.10415 -0.00928 -0.83% 11.12% 2024-05-02
SCRJPY 11.21566 0.40142 3.71% 10.81% 2024-05-02
ISKCNY 0.0515376 -0.0001952 -0.38% 0.93% 2024-05-02
SCRCNY 0.52271 0.02025 4.03% 2.00% 2024-05-02
ISKCHF 0.00649950 -0.00005269 -0.80% -0.31% 2024-05-02
SCRCHF 0.0659593 0.0023211 3.65% 0.02% 2024-05-02
ISKCAD 0.00978200 -0.00003089 -0.31% -2.62% 2024-05-02
SCRCAD 0.0991617 0.0038540 4.04% -0.54% 2024-05-02
ISKAUD 0.0109266 -0.0000233 -0.21% -1.23% 2024-05-02
ISKEUR 0.00666227 -0.00000938 -0.14% -0.14% 2024-05-02
ISKGBP 0.00569834 -0.00000506 -0.09% -2.96% 2024-05-02
ISKNZD 0.0120257 -0.0000347 -0.29% 1.48% 2024-05-02
ISKUSD 0.00712657 -0.00002344 -0.33% -3.41% 2024-05-02
SCRAUD 0.11059 0.00424 3.99% -0.41% 2024-05-02
SCREUR 0.0675293 0.0027309 4.21% 0.67% 2024-05-02
SCRGBP 0.0577347 0.0023405 4.23% -2.01% 2024-05-02
SCRNZD 0.12177 0.00463 3.96% 2.00% 2024-05-02
SCRUSD 0.0723064 0.0028619 4.12% -1.79% 2024-05-02
ISKBRL 0.0371371 0.0001797 0.49% 0.47% 2024-05-01
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30
SCRISK 10.28038 0.01015 0.10% 2.50% 2024-04-30