Precio Día %Día %Año Fecha
ISKJPY 1.09676 0.00648 0.59% 16.78% 2024-03-19
LSLJPY 7.92501 0.04118 0.52% 11.66% 2024-03-19
ISKCNY 0.0525833 -0.0000916 -0.17% 6.97% 2024-03-19
LSLCNY 0.37996 -0.00093 -0.25% 2.28% 2024-03-19
ISKCHF 0.00647451 -0.00001500 -0.23% -2.55% 2024-03-19
LSLCHF 0.0467837 -0.0001419 -0.30% -6.82% 2024-03-19
ISKCAD 0.00990030 0.00000849 0.09% 1.30% 2024-03-19
LSLCAD 0.0715378 0.0000103 0.01% -3.14% 2024-03-19
ISKAUD 0.0112000 0.0000542 0.49% 5.19% 2024-03-19
ISKEUR 0.00672365 -0.00000110 -0.02% 0.76% 2024-03-19
ISKGBP 0.00574887 0.00000480 0.08% -1.33% 2024-03-19
ISKNZD 0.0120664 0.0000485 0.40% 5.37% 2024-03-19
ISKUSD 0.00729341 -0.00001706 -0.23% 1.97% 2024-03-19
LSLAUD 0.0809289 0.0003344 0.41% 0.58% 2024-03-19
LSLEUR 0.0485839 -0.0000427 -0.09% -3.65% 2024-03-19
LSLGBP 0.0415403 0.0000050 0.01% -5.66% 2024-03-19
LSLNZD 0.0871897 0.0002886 0.33% 0.75% 2024-03-19
LSLUSD 0.0527009 -0.0001610 -0.30% -2.50% 2024-03-19
ISKBRL 0.0365549 -0.0000619 -0.17% -1.49% 2024-03-18
LSLBRL 0.26481 -0.00188 -0.70% -6.89% 2024-03-18
ISKLSL 0.13832 0.00101 0.74% 6.01% 2024-03-18