Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDLSL 18.2536 0.1060 0.58% -1.80% -1.20% -3.07% -2.19% 2025-03-10
EURLSL 19.6683 0.1060 -0.54% 0.90% 2.75% 0.83% -3.54% 2025-03-10
GBPLSL 23.4298 0.1448 -0.61% -0.76% 1.89% -0.62% -2.01% 2025-03-10
AUDLSL 11.4617 0.0482 -0.42% -0.94% -1.45% -1.66% -7.14% 2025-03-10
NZDLSL 10.3951 0.0268 -0.26% -0.66% -0.08% -1.30% -10.04% 2025-03-10
OMRLSL 47.5584 0.5114 1.09% -0.83% -0.34% -2.77% -1.84% 2025-03-07
PABLSL 18.3082 0.1951 1.08% -0.84% -0.35% -2.78% -1.85% 2025-03-07
PENLSL 5.01575 0.05733 1.16% -0.22% 1.38% -0.01% -0.62% 2025-03-07
PGKLSL 4.56210 0.09662 -2.07% -3.74% -3.68% -1.59% -7.88% 2025-03-07
PHPLSL 0.31873 0.00282 0.89% 0.13% 0.85% -1.69% -4.67% 2025-03-07
PKRLSL 0.0654513 0.0006853 1.06% -0.86% -0.59% -3.25% -2.07% 2025-03-07
PLNLSL 4.74716 0.06931 1.48% 2.96% 4.85% 4.13% -0.08% 2025-03-07
PYGLSL 0.00231119 0.00002339 1.02% -0.93% -0.93% -4.12% -9.75% 2025-03-07
QARLSL 5.02884 0.05817 1.17% -0.75% -0.22% -2.68% -1.72% 2025-03-07
RONLSL 3.98563 0.05893 1.50% 3.31% 4.54% 1.70% -3.06% 2025-03-07
RSDLSL 0.16938 0.00263 1.58% 3.40% 4.50% 1.64% -2.90% 2025-03-07
RUBLSL 0.20344 0.00009 -0.04% -3.37% 7.41% 22.61% -1.14% 2025-03-07
RWFLSL 0.0130460 0.0000560 0.43% -1.78% -1.72% -5.14% -11.01% 2025-03-07
SARLSL 4.88045 0.05216 1.08% -0.86% -0.36% -2.65% -1.87% 2025-03-07
SCRLSL 1.27379 0.00474 0.37% -0.66% -0.72% -3.60% -3.44% 2025-03-07
SDGLSL 0.0304594 0.0002971 0.99% -1.21% -0.73% -3.15% -2.23% 2025-03-07
SEKLSL 1.81255 0.03299 1.85% 5.56% 8.04% 6.49% -0.80% 2025-03-07
SGDLSL 13.6184 0.0948 -0.69% -1.52% 0.20% -1.24% -3.14% 2025-03-10
SLLLSL 0.00080255 0.00001357 1.72% -0.87% -0.44% -2.51% -2.41% 2025-03-07
SOLLSL 2365.0 70.0 3.05% -14.54% -36.04% -33.55% -12.85% 2025-03-10
SOSLSL 0.0320035 0.0001142 0.36% -1.54% -1.05% -3.47% -2.55% 2025-03-07
SRDLSL 0.51327 0.00523 1.03% -1.14% -1.57% -3.39% -3.28% 2025-03-07
SSPLSL 0.0040774 0.0000384 -0.93% -1.68% -3.96% -15.92% -66.31% 2025-03-06
STDLSL 0.79349 0.00400 -0.50% 1.24% 2.46% 0.73% -4.81% 2025-03-07
SVCLSL 2.08931 0.01912 0.92% -0.99% -0.59% -2.92% -2.00% 2025-03-07
SYPLSL 0.00139278 0.00001224 -0.87% -1.55% -1.61% -3.81% -3.79% 2025-03-06
SZLLSL 1.00000 0.00036 -0.04% -0.09% 0.04% -0.07% 0.15% 2025-03-07
THBLSL 0.54210 0.00446 0.83% 0.03% 0.06% -1.17% 3.26% 2025-03-07
TJSLSL 1.67714 0.01538 0.93% -1.44% -0.95% -3.37% -1.82% 2025-03-07
TMTLSL 5.22616 0.05055 0.98% -1.08% -0.59% -3.01% -2.22% 2025-03-07
TNDLSL 5.88709 0.03585 0.61% 0.58% 2.57% -0.32% -2.30% 2025-03-07
TRYLSL 0.50156 0.00375 0.75% -1.09% -1.75% -5.89% -14.33% 2025-03-07
TTDLSL 2.69299 0.00264 0.10% -1.72% -1.00% -3.24% -2.52% 2025-03-07
TWDLSL 0.55738 0.00679 1.23% -0.54% -0.36% -2.91% -6.08% 2025-03-07
TZSLSL 0.00694118 0.00002540 -0.36% -3.42% -2.67% -10.62% -5.30% 2025-03-07
UAHLSL 0.44353 0.00548 1.25% -0.19% 0.31% -0.96% -9.53% 2025-03-07
UGXLSL 0.00498210 0.00005150 1.04% -0.71% -0.61% -2.83% 4.16% 2025-03-07
UNILSL 123.14 7.14 6.16% -12.09% -26.87% -50.51% -54.94% 2025-03-10
URYLSL 0.42902 0.00373 0.88% -1.38% 1.28% -0.53% -10.39% 2025-03-07
USCLSL 18.12 0.03 -0.15% -3.02% -2.15% -3.79% -3.21% 2025-03-10
FJDLSL 7.90718 0.00595 0.08% -3.21% -1.22% -2.16% -4.81% 2025-03-10
USTLSL 18.12 0.02 -0.13% -2.98% -2.16% -3.59% -3.42% 2025-03-10
UZSLSL 0.00141509 0.00001242 0.89% -1.34% -0.34% -3.06% -5.19% 2025-03-07
VNDLSL 0.000717114 0.000006379 0.90% -0.88% -1.28% -2.97% -5.12% 2025-03-07
XAFLSL 0.0302364 0.0004530 1.52% 3.29% 4.52% 2.80% -2.90% 2025-03-07
XLMLSL 4.93 0.16 3.46% -7.95% -15.20% -21.07% 86.15% 2025-03-10
XMRLSL 3777.0 180.6 -4.56% -2.21% 0.71% 4.07% 40.05% 2025-03-10
XOFLSL 0.0301871 0.0002815 0.94% 1.97% 3.02% 0.47% -3.72% 2025-03-06
XPFLSL 0.16604 0.00035 0.21% 2.40% 3.35% 1.32% -3.70% 2025-03-06
XRPLSL 40.14599 1.40548 3.63% -1.11% -8.74% 2.78% 237.49% 2025-03-10
YERLSL 0.0743585 0.0002766 0.37% -0.17% 0.23% -1.65% -1.23% 2025-03-06
ZARLSL 1.01003 0.01162 1.16% 0.78% 1.24% 1.11% 1.11% 2025-03-06
ZIGLSL 0.69 0.00 0.23% -0.84% -1.27% -5.69% -77.77% 2025-03-06
ZMWLSL 0.64 0.00 -0.10% -1.88% -2.39% -5.41% -19.08% 2025-03-06
ADALSL 13.82 0.76 5.79% -13.05% -3.84% -12.83% -4.65% 2025-03-10
AEDLSL 4.93373 0.03624 -0.73% -3.03% -1.63% -3.77% -3.20% 2025-03-10
AFNLSL 0.25081 0.00065 -0.26% -1.32% 0.23% -6.30% -4.79% 2025-03-10
ALGLSL 3.79 0.13 3.50% -14.77% -24.64% -40.82% -25.41% 2025-03-10
ALLLSL 0.19795 0.00001 0.00% 0.80% 2.22% -0.34% 0.06% 2025-03-10
AMDLSL 0.0457290 0.0006497 -1.40% -3.98% -1.34% -3.94% -2.28% 2025-03-10
AOALSL 0.0196718 0.0003432 -1.71% -3.99% -2.95% -3.62% -12.50% 2025-03-10
ARSLSL 0.01701 0.00013 -0.74% -3.14% -2.47% -6.85% -23.06% 2025-03-10
ATMLSL 73.00 3.94 5.71% -7.03% -16.03% -37.20% -71.48% 2025-03-10
AVXLSL 343.74 17.75 5.45% -11.77% -26.72% -48.63% -62.37% 2025-03-10
AZNLSL 10.65888 0.01615 -0.15% -3.31% -2.14% -4.06% -3.48% 2025-03-10
BCHLSL 6684.3 203.6 3.14% 12.11% 9.22% -18.19% -20.37% 2025-03-10
BDTLSL 0.14918 0.00000 0.00% -3.40% -1.31% -5.73% -12.73% 2025-03-10
BGNLSL 10.04719 0.07296 -0.72% 1.36% 3.46% 0.81% -4.03% 2025-03-10
BHDLSL 48.0639 0.3621 -0.75% -3.06% -1.64% -3.75% -3.38% 2025-03-10
BIFLSL 0.00611866 0.00000031 0.01% -4.25% -1.73% -3.91% -7.05% 2025-03-10
BNBLSL 10301.6 240.8 2.39% -4.09% -13.16% -21.62% 5.53% 2025-03-10
BNDLSL 13.5996 0.0472 -0.35% -1.70% -0.36% -1.41% -3.27% 2025-03-10
BOBLSL 2.62306 0.00007 0.00% -3.70% -1.67% -3.40% -3.87% 2025-03-10
BRLLSL 3.12060 0.03338 -1.06% -1.70% -1.95% 2.48% -16.97% 2025-03-10
BSDLSL 18.2537 0.1406 0.78% -1.13% -0.64% -3.07% -2.14% 2025-03-07
BTCLSL 1511198 47,888 3.27% -5.44% -14.56% -14.00% 12.23% 2025-03-10
BWPLSL 1.33311 0.00002 0.00% -1.73% 0.04% -1.13% -3.37% 2025-03-10
BYRLSL 5.53860 0.00006 0.00% -3.19% -1.67% -3.94% -3.36% 2025-03-10
CADLSL 12.5856 0.1056 -0.83% -1.94% -2.67% -3.91% -9.08% 2025-03-10
CDFLSL 0.00637239 0.00004908 0.78% -1.13% -0.88% -3.34% -6.23% 2025-03-07
CHFLSL 20.6690 0.0691 -0.33% -0.28% 2.17% -0.41% -2.81% 2025-03-10
CLPLSL 0.0194915 0.0001452 -0.74% 0.28% 1.78% 2.93% 0.02% 2025-03-10
CNYLSL 2.49584 0.02412 -0.96% -1.94% -1.25% -2.75% -3.98% 2025-03-10
COPLSL 0.00441255 0.00000295 -0.07% -1.83% -0.92% 3.23% -8.07% 2025-03-10
CRCLSL 0.0358473 0.0000004 0.00% -3.51% -0.88% -3.55% -2.77% 2025-03-10
CUCLSL 0.76057 0.00586 0.78% -1.13% -0.64% -3.07% -2.14% 2025-03-07
CVELSL 0.17777 0.00081 -0.45% 1.53% 3.68% 0.71% -4.26% 2025-03-10
CZKLSL 0.78916 0.00346 -0.44% 1.97% 4.29% 1.94% -2.50% 2025-03-10
DAILSL 18.12 0.03 -0.16% -2.52% -1.91% -3.79% -2.84% 2025-03-10
DJFLSL 0.1017926 0.0003896 -0.38% -3.25% -2.37% -4.00% -3.42% 2025-03-10
DKKLSL 2.63873 0.01265 -0.48% 1.40% 3.67% 0.88% -3.95% 2025-03-10
DOPLSL 0.28976 0.00001 0.00% -3.69% -2.46% -6.31% -8.89% 2025-03-10
DOTLSL 76.43 3.57 4.90% -8.05% -13.96% -38.63% -63.07% 2025-03-10
DZDLSL 0.13570 0.00049 -0.36% -1.96% -1.03% -2.48% -2.67% 2025-03-10
EGPLSL 0.35799 0.00080 -0.22% -3.06% -2.89% -3.45% -5.62% 2025-03-10
ERNLSL 1.20801 0.00891 -0.73% -3.03% -1.63% -3.78% -3.20% 2025-03-10
ETBLSL 0.13864 0.00000 0.00% -6.35% -3.75% -6.06% -58.15% 2025-03-10
ETHLSL 38548.7 1,972.3 5.39% -3.25% -19.84% -38.54% -48.78% 2025-03-10
GELLSL 6.53683 0.00283 -0.04% -3.62% -1.86% -2.28% -8.16% 2025-03-10
GHSLSL 1.16935 0.00679 -0.58% -2.97% -2.08% -8.72% -20.35% 2025-03-10
GMDLSL 0.24967 0.00038 -0.15% -3.60% -2.72% -4.34% -9.37% 2025-03-10
GNFLSL 0.00209639 0.00000006 0.00% -3.37% -1.68% -4.24% -4.74% 2025-03-10
GTQLSL 2.35002 0.00007 0.00% -3.06% -1.42% -3.85% -2.08% 2025-03-10
GYDLSL 0.0872126 0.0000005 0.00% -2.22% -0.95% -3.11% -2.86% 2025-03-10
HKDLSL 2.34998 0.00098 0.04% -1.68% -0.89% -3.08% -1.51% 2025-03-10
HNLLSL 0.71350 0.00467 0.66% -2.49% -1.35% -4.08% -6.06% 2025-03-10
HTGLSL 0.13912 0.00107 0.77% -2.84% -1.28% -3.82% -2.05% 2025-03-10
HUFLSL 0.0496543 0.0000180 -0.04% 4.00% 5.91% 4.73% -4.47% 2025-03-10
IDRLSL 0.00111594 0.00000392 -0.35% -1.28% -0.99% -3.60% -7.09% 2025-03-10
ILSLSL 5.02587 0.02035 -0.40% -3.49% -2.07% -2.92% -4.12% 2025-03-10
INRLSL 0.20891 0.00054 -0.26% -2.21% -0.79% -5.06% -7.66% 2025-03-10
IQDLSL 0.0139286 0.0000649 0.47% -2.43% -1.53% -3.18% -2.60% 2025-03-10
IRRLSL 0.000432085 0.000002527 -0.58% -1.71% -1.22% -3.63% -2.71% 2025-03-09
ISKLSL 0.13474 0.00030 0.22% 1.11% 4.04% -0.55% -2.13% 2025-03-10
JMDLSL 0.1160919 0.0004663 0.40% -2.95% -0.49% -4.62% -4.49% 2025-03-10
JODLSL 25.7274 0.0038 -0.01% -2.38% -0.91% -3.08% -2.68% 2025-03-10
JPYLSL 0.12418 0.00089 0.72% -0.12% 2.49% 3.76% -2.23% 2025-03-10
KESLSL 0.14128 0.00121 0.87% -2.69% -1.05% -3.33% 5.29% 2025-03-10
KGSLSL 0.20873 0.00000 0.00% -2.32% -0.91% -3.57% -0.28% 2025-03-10
KHRLSL 0.00455338 0.00003047 0.67% -2.51% -0.76% -2.87% -1.60% 2025-03-10
KMFLSL 0.0401469 0.0001687 -0.42% 1.55% 3.31% 1.05% -3.70% 2025-03-10
KRWLSL 0.0125464 0.0000626 -0.50% -1.85% -1.13% -1.51% -11.79% 2025-03-10
KYDLSL 21.9593 0.1691 0.78% -1.13% -0.64% -3.07% -2.88% 2025-03-07
KZTLSL 0.0371817 0.0002468 0.67% -0.90% 2.86% 3.58% -11.52% 2025-03-10
LAKLSL 0.00084229 0.00000514 0.61% -2.75% -0.72% -2.93% -6.50% 2025-03-10
LBPLSL 0.0002036 0.0000013 0.66% -2.46% -1.07% -3.22% -2.63% 2025-03-10
LKRLSL 0.0617573 0.0000059 0.01% -2.47% -0.41% -3.85% 1.37% 2025-03-10
LNKLSL 243.90 6.09 -2.44% -9.08% -29.17% -34.98% -38.76% 2025-03-10
LRDLSL 0.09127 0.00070 0.78% -1.23% -1.14% -10.58% -5.57% 2025-03-07
LTCLSL 1784.26 69.86 4.07% -25.41% -10.91% -7.75% 8.06% 2025-03-10
LUNLSL 0.001 0.000 -14.78% -2.88% -15.99% -47.44% -69.38% 2025-03-10
LYDLSL 3.75510 0.00577 -0.15% -0.83% 0.00% -2.22% -3.27% 2025-03-07
MADLSL 1.86408 0.00768 0.41% 0.61% 1.85% 0.15% 0.02% 2025-03-07
MDLLSL 0.99866 0.00234 0.23% 0.24% 1.22% -3.05% -5.83% 2025-03-07
MGALSL 0.00386965 0.00003716 -0.95% -0.63% -1.41% -3.58% -6.55% 2025-03-07
MKDLSL 0.31946 0.00107 -0.33% 1.86% 2.71% -0.03% -3.63% 2025-03-07
MMKLSL 0.00865124 0.00007604 -0.87% -1.55% -1.61% -3.81% -3.76% 2025-03-06
MNTLSL 0.00522620 0.00000628 0.12% -1.89% -1.80% -5.09% -5.86% 2025-03-07
MOPLSL 2.26454 0.00295 0.13% -1.67% -1.04% -3.75% -2.21% 2025-03-07
MTCLSL 4.03 0.02 0.49% -20.65% -28.10% -52.39% -80.83% 2025-03-10
MURLSL 0.39778 0.00384 -0.96% -0.16% 0.79% -1.14% -2.76% 2025-03-07
MVRLSL 1.17302 0.00163 -0.14% -2.03% -1.54% -3.95% -3.03% 2025-03-07
MWKLSL 0.0105594 0.0000103 0.10% -1.80% -1.31% -2.79% -5.65% 2025-03-07
MXNLSL 0.89556 0.00557 -0.62% -1.53% 0.19% -0.84% -19.58% 2025-03-10
MYRLSL 4.14723 0.05618 1.37% -0.17% 0.24% -1.52% 4.56% 2025-03-07
MZNLSL 0.28650 0.00174 0.61% -1.82% -1.33% -2.78% -2.89% 2025-03-07
NADLSL 1.00000 0.00104 0.10% 0.00% 0.25% 0.00% 0.15% 2025-03-07
NGNLSL 0.0121823 0.0001385 1.15% -1.06% -0.62% -0.11% 3.78% 2025-03-07
NIOLSL 0.49823 0.00334 0.67% -1.23% -0.74% -3.17% -2.22% 2025-03-07
NOKLSL 1.68892 0.00849 0.51% 1.74% 2.81% 2.10% -5.96% 2025-03-10
NPRLSL 0.13161 0.00166 1.28% -0.54% 0.21% -4.26% -6.54% 2025-03-07

Exchange Rates