MADLSL - Tipo De Cambio



Precio Día %Día %Año Fecha
LSLJPY 8.11267 -0.00637 -0.08% -7.78% 2025-07-01
MADJPY 15.9642 -0.0261 -0.16% -1.69% 2025-07-01
LSLCNY 0.40445 0.00040 0.10% 1.66% 2025-07-01
MADCNY 0.79588 0.00012 0.01% 8.37% 2025-07-01
LSLCHF 0.0447454 -0.0000158 -0.04% -9.05% 2025-07-01
MADCHF 0.0880508 -0.0001059 -0.12% -3.04% 2025-07-01
LSLCAD 0.0768824 0.0000631 0.08% 2.75% 2025-07-01
MADCAD 0.15129 -0.000004 -0.003% 9.53% 2025-07-01
LSLAUD 0.0859295 0.0000771 0.09% 4.98% 2025-07-01
LSLEUR 0.0479520 0.0000504 0.11% -5.48% 2025-07-01
LSLGBP 0.0411079 -0.0000103 -0.03% -4.56% 2025-07-01
LSLNZD 0.0926611 -0.0000287 -0.03% 3.16% 2025-07-01
LSLUSD 0.0564917 0.0000335 0.06% 3.72% 2025-07-01
MADAUD 0.16909 0.00001 0.005% 11.91% 2025-07-01
MADEUR 0.0943608 0.0000191 0.02% 0.76% 2025-07-01
MADGBP 0.0808900 -0.0000920 -0.11% 1.73% 2025-07-01
MADNZD 0.18234 -0.00021 -0.12% 9.97% 2025-07-01
MADUSD 0.11117 -0.00003 -0.03% 10.57% 2025-07-01
LSLBRL 0.30744 -0.00030 -0.10% -0.09% 2025-06-30
MADBRL 0.60585 -0.00179 -0.29% 7.77% 2025-06-30
MADLSL 1.97229 -0.00225 -0.11% 7.95% 2025-06-30