MADJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

11.5334

Cambio Diario:

0.0473 0.41%

Anual:

2.01%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURJPY	124.7960		0.6760	0.54%	3.05%	2020-10-20
AUDJPY	74.2790		-0.0840	-0.11%	-0.41%	2020-10-20
CADJPY	80.1170		0.1640	0.21%	-3.45%	2020-10-20
CHFJPY	116.3710		0.5550	0.48%	5.66%	2020-10-20
GBPJPY	136.6160		0.0624	0.05%	-2.91%	2020-10-20
NZDJPY	69.2900		-0.2476	-0.36%	-0.39%	2020-10-20
BRLJPY	18.8806		0.0718	0.38%	-28.22%	2020-10-20
CNYJPY	15.8280		0.0379	0.24%	3.04%	2020-10-20
INRJPY	1.4377		-0.00004	-0.003%	-6.10%	2020-10-20
EURMAD	10.8194		0.0132	0.12%	1.05%	2020-10-20
USDMAD	9.1621		-0.0194	-0.21%	-4.61%	2020-10-20
AUDMAD	6.4433		-0.0306	-0.47%	-2.30%	2020-10-20
GBPMAD	11.8507		-0.0380	-0.32%	-4.78%	2020-10-20
MADCAD	0.1439		0.0002	0.16%	5.62%	2020-10-20
MADCHF	0.0991		-0.0001	-0.06%	-3.43%	2020-10-20
MADJPY	11.5334		0.0473	0.41%	2.01%	2020-10-20
NZDMAD	6.0117		-0.0424	-0.70%	-2.29%	2020-10-20
MADBRL	0.6113		0.0006	0.11%	42.22%	2020-10-20
MADCNY	0.7287		0.0012	0.17%	-0.99%	2020-10-20
USDJPY	105.6740		0.2710	0.26%	-2.50%	2020-10-20

	Real	Chg	%Chg
EURUSD	1.18101	0.0041	0.34%
GBPUSD	1.29270	0.0022	-0.17%
AUDUSD	0.70295	0.0049	-0.69%
NZDUSD	0.65585	0.0046	-0.70%
USDJPY	105.66	0.2580	0.24%
USDCNY	6.67594	0.0194	-0.29%
USDCHF	0.90804	0.0025	-0.27%
USDCAD	1.31903	0.0003	0.03%
USDMXN	21.1947	0.0448	0.21%
USDINR	73.5082	0.1582	0.22%
USDBRL	5.6029	0.0040	-0.07%
USDRUB	77.9171	0.0428	0.05%
DXY	93.252	0.1752	-0.19%
BTCUSD	11,825.08	61	0.52%
[+]

	Real	Chg	%Chg
Dow Jones	28,331	136	0.48%
S&P 500	3,450	24	0.70%
NASDAQ 100	11,697	63	0.54%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,894	10	0.16%
DAX	12,772	82	-0.64%
CAC 40	4,943	13	0.27%
FTSE MIB	19,433	64	0.33%
IBEX 35	6,922	73	1.06%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,814	20	0.71%
TSX	16,274	165	-1.00%
[+]

	Real	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Real	Chg	%Chg
Crude Oil	40.6600	0.17	-0.42%
Brent	42.4200	0.20	-0.47%
Natural gas	2.9160	0.12	4.33%
Gasoline	1.1637	0.01	0.45%
Heating oil	1.1561	0.02	-1.67%
Gold	1,903.35	0.92	-0.05%
Silver	24.552	0.05	0.21%
Copper	3.1220	0.06	2.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.2500	10.50	1.00%
Wheat	632.2500	5.75	0.92%
Coffee	105.20	0.85	-0.80%
Cotton	71.38	0.22	0.31%
Rice	12.4250	0.03	-0.20%
[+]

	Real	Chg	%Chg
US	0.78	0.020	0.02%
UK	0.18	0.011	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]