MADUSD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.1102

Cambio Diario:

0.0002 0.14%

Anual:

6.37%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
MADEUR	0.0923		-0.00003	-0.04%	-1.94%	2020-11-26
MADUSD	0.1102		0.0002	0.14%	6.37%	2020-11-26
MADAUD	0.1495		0.0001	0.04%	-2.37%	2020-11-26
MADCAD	0.1432		0.0001	0.05%	4.03%	2020-11-26
MADCHF	0.1000		0.00004	0.04%	-3.34%	2020-11-26
MADGBP	0.0823		0.0001	0.09%	2.74%	2020-11-26
MADJPY	11.4909		0.0013	0.01%	1.40%	2020-11-26
MADNZD	0.1571		0.00003	0.02%	-2.76%	2020-11-26
MADBRL	0.5866		-0.0041	-0.70%	32.81%	2020-11-25
MADCNY	0.7230		0.0006	0.08%	-0.68%	2020-11-26
MADINR	8.1189		-0.0246	-0.30%	10.00%	2020-11-25
MADKRW	121.3534		-0.4013	-0.33%	-0.52%	2020-11-25
MADMXN	2.1974		0.0004	0.02%	8.47%	2020-11-26
MADRUB	8.3123		0.0119	0.14%	25.41%	2020-11-25
MADARS	8.8917		0.0225	0.25%	43.29%	2020-11-25
MADCZK	2.4112		-0.0005	-0.02%	0.36%	2020-11-26
MADDKK	0.6879		0.0007	0.10%	-2.19%	2020-11-26
MADHUF	33.3254		-0.0004	-0.001%	5.32%	2020-11-26
MADIDR	1,555.1398		0.7128	0.05%	6.54%	2020-11-25

	Real	Chg	%Chg
EURUSD	1.19384	0.0020	0.17%
GBPUSD	1.33870	0.0003	0.02%
AUDUSD	0.73723	0.0008	0.10%
NZDUSD	0.70108	0.0006	0.09%
USDJPY	104.27	0.1410	-0.14%
USDCNY	6.56337	0.0019	-0.03%
USDCHF	0.90728	0.0009	-0.10%
USDCAD	1.29906	0.0014	-0.11%
USDMXN	19.9430	0.0228	-0.11%
USDINR	73.7950	0.0265	0.04%
USDBRL	5.3237	0.0499	-0.93%
USDRUB	75.3581	0.1679	-0.22%
DXY	91.875	0.1187	-0.13%
BTCUSD	17,644.86	1,072	-5.73%
[+]

	Real	Chg	%Chg
Dow Jones	29,934	62	0.21%
S&P 500	3,642	12	0.34%
NASDAQ 100	12,204	52	0.43%
NIKKEI 225	26,556	259	0.99%
FTSE 100	6,391	41	-0.64%
DAX	13,290	3	-0.02%
CAC 40	5,571	13	0.23%
FTSE MIB	22,346	42	0.19%
IBEX 35	8,165	22	0.26%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	43,994	166	0.38%
MOEX	3,142	8	0.24%
TSX	17,313	39	0.22%
[+]

	Real	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Real	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	48.5100	0.10	-0.21%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,817.80	12.50	0.69%
Silver	23.467	0.17	0.72%
Copper	3.3365	0.03	0.86%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.7500	5.00	-0.42%
Wheat	587.7500	0.50	-0.08%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	Real	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.32	0.003	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.56	0.008	-0.01%
Sweden	-0.03	0.004	0.03%
Mexico	5.61	0.010	0.01%
Canada	0.71	0.005	-0.01%
Brazil	7.71	0.050	-0.04%
Poland	1.26	0.018	0.00%
Belgium	-0.37	0.006	0.00%
Australia	0.93	0.010	-0.01%
China	3.30	0.050	-0.05%
Italy	0.59	0.009	0.00%
France	-0.33	0.009	-0.01%
[+]