Precio Día %Día %Año Fecha
KHRJPY 0.0369371 0.0001148 0.31% 11.76% 2024-03-18
LSLJPY 7.88341 -0.07294 -0.92% 11.07% 2024-03-18
KHRCNY 0.00178478 0.00000435 0.24% 4.74% 2024-03-18
LSLCNY 0.38092 -0.00378 -0.98% 2.54% 2024-03-18
KHRCHF 0.000219703 0.000001393 0.64% -4.33% 2024-03-18
LSLCHF 0.0468970 -0.0002741 -0.58% -6.60% 2024-03-18
KHRCAD 0.000335184 0.000000590 0.18% -1.14% 2024-03-18
LSLCAD 0.0715375 -0.0007594 -1.05% -3.14% 2024-03-18
KHRBRL 0.00123831 0.00000409 0.33% -4.18% 2024-03-18
LSLBRL 0.26481 -0.00188 -0.70% -6.89% 2024-03-18
KHRAUD 0.000377683 0.000001011 0.27% 1.68% 2024-03-18
KHREUR 0.000227798 0.000000833 0.37% -2.26% 2024-03-18
KHRGBP 0.000194661 0.000000692 0.36% -4.65% 2024-03-18
KHRLSL 0.00468086 0.00005281 1.14% 3.02% 2024-03-18
KHRNZD 0.000407128 0.000000719 0.18% 2.05% 2024-03-18
KHRUSD 0.000247681 0.000000584 0.24% 0.21% 2024-03-18
LSLAUD 0.0806080 -0.0007809 -0.96% 0.19% 2024-03-18
LSLEUR 0.0486185 -0.0004227 -0.86% -3.59% 2024-03-18
LSLGBP 0.0415460 -0.0003655 -0.87% -5.64% 2024-03-18
LSLNZD 0.0868925 -0.0009218 -1.05% 0.41% 2024-03-18
LSLUSD 0.0528619 -0.0005292 -0.99% -2.20% 2024-03-18