Precio Día %Día %Año Fecha
ERNJPY 9.94227 0.00760 0.08% 11.53% 2024-03-18
ISKJPY 1.09023 -0.00222 -0.20% 16.08% 2024-03-18
ERNCNY 0.48040 0.00004 0.01% 4.52% 2024-03-18
ISKCNY 0.0526790 -0.0001426 -0.27% 7.16% 2024-03-18
ERNCHF 0.0591360 0.0002360 0.40% -4.53% 2024-03-18
ISKCHF 0.00648468 0.00000789 0.12% -2.40% 2024-03-18
ERNCAD 0.0902193 -0.0000540 -0.06% -1.35% 2024-03-18
ISKCAD 0.00989319 -0.00003350 -0.34% 1.23% 2024-03-18
ERNBRL 0.33302 0.00003 0.01% -4.46% 2024-03-18
ISKBRL 0.0365549 -0.0000619 -0.17% -1.49% 2024-03-18
ERNAUD 0.1016586 0.0000325 0.03% 1.47% 2024-03-18
ERNEUR 0.0613151 0.0000800 0.13% -2.46% 2024-03-18
ERNGBP 0.0523957 0.0000629 0.12% -4.85% 2024-03-18
ERNNZD 0.10958 -0.00006 -0.06% 1.83% 2024-03-18
ERNUSD 0.0666667 0 0% 0% 2024-03-18
ISKAUD 0.0111476 -0.0000275 -0.25% 4.70% 2024-03-18
ISKERN 0.11019 0.00023 0.21% 3.51% 2024-03-18
ISKEUR 0.00672364 -0.00000994 -0.15% 0.76% 2024-03-18
ISKGBP 0.00574556 -0.00000909 -0.16% -1.39% 2024-03-18
ISKNZD 0.0120167 -0.0000406 -0.34% 4.94% 2024-03-18
ISKUSD 0.00731048 -0.00002036 -0.28% 2.21% 2024-03-18