Cruces Precio Día % Semanal Mensual YoY Fecha
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-23
EURERN 16.0005 0.0198 0.12% 0.40% -1.56% -3.39% 2024-04-23
GBPERN 18.5748 0.0507 0.27% -0.51% -1.99% -0.79% 2024-04-23
AUDERN 9.6701 0.0072 -0.07% 0.08% -1.41% -3.72% 2024-04-23
NZDERN 8.91015 0.02865 0.32% 0.65% -1.01% -3.66% 2024-04-23
OMRERN 38.9651 0.0040 0.01% 0.01% -0.02% 0.01% 2024-04-23
PABERN 15.0180 0.0317 0.21% 0.07% 0.12% 0.12% 2024-04-23
PENERN 4.05918 0.00074 0.02% 0.28% -0.09% 1.11% 2024-04-23
PGKERN 3.95100 0.00456 0.12% 1.01% -0.85% -7.40% 2024-04-23
PHPERN 0.26140 0.00108 0.42% -0.68% -1.96% -3.02% 2024-04-23
PKRERN 0.0538800 0.0000297 0.06% -0.16% -0.19% 1.70% 2024-04-23
PLNERN 3.72668 0.02325 0.63% 0.63% -1.28% 3.37% 2024-04-23
PYGERN 0.00202399 0.00000142 0.07% -0.09% -0.92% -2.89% 2024-04-23
QARERN 4.12020 0.00610 0.15% 0.00% 0.12% -0.02% 2024-04-23
RONERN 3.22664 0.01485 0.46% 0.73% -1.38% -3.99% 2024-04-23
RSDERN 0.13702 0.00062 0.46% 0.69% -1.31% -3.07% 2024-04-23
RUBERN 0.16107 0.00059 0.37% 0.67% -0.25% -13.56% 2024-04-23
RWFERN 0.0116426 0.0000596 0.51% 0.48% -0.90% -14.43% 2024-04-23
SARERN 3.99921 0.00006 0.00% 0.01% -0.01% -0.01% 2024-04-23
SCRERN 1.10395 0.02170 2.01% 0.19% -0.09% -0.34% 2024-04-23
SDGERN 0.0255973 0.0005493 2.19% 2.18% 2.18% -3.57% 2024-04-23
SEKERN 1.38757 0.00918 0.67% 0.66% -2.20% -5.30% 2024-04-23
SGDERN 11.0208 0.0073 0.07% 0.15% -1.14% -2.03% 2024-04-23
SLLERN 0.00065996 0.00000624 -0.94% -0.78% -0.20% -3.52% 2024-04-23
SOLERN 2382.1500 22.9500 0.97% 14.57% -16.00% 641.17% 2024-04-23
SOSERN 0.0262467 0.0001617 -0.61% -0.61% -0.61% -1.14% 2024-04-23
SRDERN 0.43898 0.00075 -0.17% 1.34% 2.02% 7.70% 2024-04-23
SSPERN 0.0095114 0.0000000 0.00% -0.03% 0.33% -46.83% 2024-04-22
STDERN 0.65312 0.00935 1.45% 2.11% -1.57% -3.45% 2024-04-23
SVCERN 1.71637 0.00351 0.21% 0.08% 0.12% 0.12% 2024-04-23
SYPERN 0.00115371 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-04-22
SZLERN 0.78060 0.00187 -0.24% -1.64% -1.85% -5.64% 2024-04-23
THBERN 0.40645 0.00191 0.47% -0.34% -1.53% -6.95% 2024-04-23
TJSERN 1.37400 0.00531 0.39% -0.07% 0.21% -0.52% 2024-04-23
TMTERN 4.28571 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-23
TNDERN 4.75436 0.00000 0.00% -1.35% -1.13% -4.12% 2024-04-23
TRYERN 0.46085 0.00020 0.04% -0.35% -1.33% -40.36% 2024-04-23
TTDERN 2.21295 0.00213 0.10% 0.18% -0.04% -0.29% 2024-04-23
TWDERN 0.46063 0.00038 0.08% -0.49% -2.29% -5.88% 2024-04-23
TZSERN 0.00578035 0.00000223 -0.04% -0.39% -1.73% -9.60% 2024-04-23
UAHERN 0.37937 0.00243 0.65% 0.05% -0.68% -6.60% 2024-04-23
UGXERN 0.00393549 0.00000682 0.17% -0.25% 1.97% -2.01% 2024-04-23
UNIERN 120.3600 3.0173 -2.45% 10.33% -35.35% 49.79% 2024-04-23
URYERN 0.38981 0.00077 0.20% 0.80% -1.53% 1.25% 2024-04-23
USCERN 14.9997 0.0002 0.00% 0.00% 0.00% 0.02% 2024-04-23
FJDERN 6.52628 0.00000 0.00% -1.09% -0.76% -3.05% 2024-04-23
USTERN 15.0014 0.0048 -0.03% -0.01% -0.02% 0.01% 2024-04-23
UZSERN 0.00118145 0.00000313 0.27% -0.09% -0.82% -10.05% 2024-04-23
VNDERN 0.000589507 0.000000347 0.06% -0.98% -2.77% -7.67% 2024-04-23
XAFERN 0.0243944 0.0000603 0.25% 0.05% -1.58% -3.44% 2024-04-23
XLMERN 1.7481 0.0246 -1.39% 8.27% -14.60% 24.55% 2024-04-23
XMRERN 1834.6500 14.5500 0.80% -0.56% -13.68% -22.52% 2024-04-23
XOFERN 0.0243944 0.0000042 0.02% -0.23% -2.02% -3.44% 2024-04-23
XPFERN 0.13333 0.00000 0.00% -0.04% -2.42% -4.28% 2024-04-23
XRPERN 8.24415 0.22125 2.76% 10.31% -15.77% 18.94% 2024-04-23
YERERN 0.0599101 0.0000000 0.00% -0.02% -0.16% -0.17% 2024-04-23
ZARERN 0.78460 0.00291 0.37% -0.71% -1.23% -5.16% 2024-04-23
ZMWERN 0.5804 0.0001 0.01% -3.03% 3.23% -31.90% 2024-04-23
ADAERN 7.7516 0.7031 9.97% 2.20% -19.18% 29.06% 2024-04-22
AEDERN 4.08419 0.00000 0.00% -0.01% -0.01% -0.02% 2024-04-23
AFNERN 0.20779 0.00058 -0.28% -1.44% -1.32% 19.13% 2024-04-22
ALGERN 2.9117 0.0179 -0.61% 15.27% -28.00% 4.65% 2024-04-23
ALLERN 0.15806 0.00016 -0.10% 0.32% -0.39% 6.23% 2024-04-23
AMDERN 0.0382068 0.0001425 0.37% -0.55% 1.57% -1.63% 2024-04-22
AOAERN 0.0177666 0.0000028 0.02% -0.29% -1.38% -40.28% 2024-04-23
ARSERN 0.01720 0.00000 0.00% -0.48% -1.86% -74.75% 2024-04-23
ATMERN 131.6069 2.1317 -1.59% 7.63% -27.90% -19.42% 2024-04-23
AVXERN 574.9500 13.0500 -2.22% 8.86% -33.42% 125.87% 2024-04-23
AZNERN 8.82353 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-23
BCHERN 7620.6000 215.2500 -2.75% 0.27% 4.00% 326.14% 2024-04-23
BDTERN 0.13678 0.00022 0.16% 0.03% -0.15% -3.25% 2024-04-23
BGNERN 8.18018 0.00891 0.11% 0.40% -1.60% -3.47% 2024-04-23
BHDERN 39.7931 0.0011 0.00% -0.02% -0.17% -0.01% 2024-04-23
BIFERN 0.00523794 0.00002054 0.39% 0.15% -0.62% -27.90% 2024-04-23
BIHERN 8.18956 0.01829 0.22% 0.48% -1.34% -3.36% 2024-04-23
BNBERN 9055.5000 16.5000 -0.18% 9.15% 2.93% 82.11% 2024-04-23
BNDERN 11.0165 0.0179 0.16% -0.11% -1.17% -2.07% 2024-04-23
BOBERN 2.16467 0.00354 0.16% -0.33% -1.15% -1.15% 2024-04-23
BRLERN 2.90343 0.01993 0.69% -0.94% -3.82% -2.28% 2024-04-22
BSDERN 15.0110 0.0244 0.16% 0.03% 0.07% 0.07% 2024-04-23
BTCERN 991470 34,260 3.58% 4.18% -6.85% 140.67% 2024-04-22
BWPERN 1.08150 0.00372 -0.34% -0.48% -1.64% -5.75% 2024-04-23
BYRERN 4.58776 0.00755 0.16% 0.04% -0.11% -22.98% 2024-04-23
CADERN 10.9416 0.0073 -0.07% 0.57% -0.91% -1.24% 2024-04-23
CDFERN 0.00538600 0.00000484 -0.09% -0.05% -0.36% -25.67% 2024-04-22
CHFERN 16.4474 0.0023 -0.01% -0.01% -1.40% -2.71% 2024-04-23
CLPERN 0.0157464 0.0000396 0.25% 2.76% 2.63% -14.56% 2024-04-22
CNYERN 2.06514 0.00346 -0.17% -0.04% -0.15% -5.00% 2024-04-23
COPERN 0.00383475 0.00000000 0.00% -0.65% -0.44% 14.06% 2024-04-23
CRCERN 0.0299913 0.0000494 0.16% 0.09% -0.15% 6.10% 2024-04-23
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-22
CVEERN 0.14456 0.00015 0.10% 0.30% -1.95% -3.82% 2024-04-23
CZKERN 0.63270 0.00017 0.03% 0.42% -1.70% -10.48% 2024-04-23
DAIERN 14.9997 0.0027 0.02% 0.25% 0.02% 0.01% 2024-04-23
DJFERN 0.0842989 0.0001036 -0.12% 0.03% -0.19% -0.22% 2024-04-23
DKKERN 2.14194 0.00000 0.00% 0.26% -1.73% -3.66% 2024-04-23
DOPERN 0.25447 0.00194 0.77% 0.83% 0.13% -7.61% 2024-04-23
DOTERN 110.8575 1.4295 -1.27% 10.04% -24.00% 25.38% 2024-04-23
DZDERN 0.11136 0.00010 -0.09% 0.09% -0.34% 0.30% 2024-04-23
EGPERN 0.31217 0.00062 0.20% 0.53% -1.46% -35.80% 2024-04-23
ETBERN 0.26376 0.00120 0.46% -0.04% -0.48% -4.85% 2024-04-23
ETHERN 48055.1 2,174.5 4.74% 3.11% -11.72% 74.14% 2024-04-22
GELERN 5.59701 0.00627 -0.11% -0.52% -0.19% -7.84% 2024-04-23
GHSERN 1.11524 0.00331 0.30% 0.00% -3.72% -13.75% 2024-04-23
GMDERN 0.22083 0.00000 0.00% -0.40% -0.04% -7.99% 2024-04-23
GNFERN 0.00174708 0.00000423 -0.24% 0.06% -0.94% -0.92% 2024-04-23
GTQERN 1.93162 0.00521 0.27% 0.22% 0.25% 0.25% 2024-04-23
GYDERN 0.0718047 0.0000000 0.00% 0.19% -0.29% 1.01% 2024-04-23
HKDERN 1.91429 0.00001 0.00% -0.08% -0.18% 0.17% 2024-04-23
HNLERN 0.60832 0.00153 0.25% 0.37% -0.09% -0.51% 2024-04-23
HTGERN 0.11334 0.00032 0.28% 0.14% 0.23% 15.61% 2024-04-23
HUFERN 0.0406176 0.0000589 0.15% 0.39% -0.84% -7.88% 2024-04-23
IDRERN 0.00092559 0.00000286 0.31% -0.55% -2.54% -8.43% 2024-04-23
ILSERN 3.96510 0.02232 -0.56% -1.12% -3.69% -3.60% 2024-04-23
INRERN 0.18001 0.00012 0.07% 0.21% 0.09% -1.66% 2024-04-23
IQDERN 0.0114642 0.0000138 0.12% 0.12% 0.04% 0.81% 2024-04-23
IRRERN 0.000356506 0.000000000 0.00% -0.12% -0.18% -0.18% 2024-04-23
ISKERN 0.10644 0.00012 0.11% 0.53% -2.48% -3.57% 2024-04-23
JMDERN 0.0965228 0.0002721 0.28% -0.35% -1.95% -2.83% 2024-04-23
JODERN 21.1655 0.0030 0.01% 0.03% -0.10% 0.01% 2024-04-23
JPYERN 0.09686 0.00003 -0.03% -0.42% -2.23% -13.33% 2024-04-23
KESERN 0.11152 0.00042 -0.37% -2.60% -2.23% 0.63% 2024-04-23
KGSERN 0.16882 0.00011 0.06% 0.29% 0.74% -1.50% 2024-04-23
KHRERN 0.00369722 0.00001352 0.37% -0.32% -0.62% 0.59% 2024-04-23
KMFERN 0.0324588 0.0000000 0.00% 0.06% -1.80% -2.98% 2024-04-23
KRWERN 0.0109277 0.0000375 0.34% 1.14% -2.46% -2.93% 2024-04-23
KYDERN 18.0723 0.0000 0.00% -0.60% 0.00% -0.60% 2024-04-22
KZTERN 0.0337990 0.0001509 0.45% 1.13% 1.37% 2.90% 2024-04-23
LAKERN 0.00070412 0.00000105 0.15% -0.19% -2.06% -19.26% 2024-04-23
LBPERN 0.00016770 0.00000019 0.11% 0.17% 0.06% -83.23% 2024-04-23
LKRERN 0.0500173 0.0001341 0.27% -0.31% 0.90% 5.04% 2024-04-23
LNKERN 230.3420 2.0576 -0.89% 12.84% -20.50% 117.17% 2024-04-23
LRDERN 0.0774813 0.0003605 0.47% 0.47% 0.21% -16.37% 2024-04-22
LSLERN 0.78247 0.00000 0.00% -3.65% -2.49% -5.96% 2024-04-23
LTCERN 1275.60 1.80 0.14% 8.70% -6.76% -3.52% 2024-04-23
LUNERN 0.0018 0.0002 9.09% 20.00% -25.00% 20.00% 2024-04-23
LYDERN 3.07666 0.00027 -0.01% -0.93% -1.01% -2.53% 2024-04-23
MADERN 1.48030 0.00283 0.19% -0.50% -0.42% -0.17% 2024-04-23
MDLERN 0.84228 0.00265 0.32% -1.05% -1.06% 0.59% 2024-04-23
MGAERN 0.00338807 0.00001522 -0.45% -1.41% -1.21% -0.57% 2024-04-23
MKDERN 0.26084 0.00116 0.45% 0.84% -1.51% -2.98% 2024-04-23
MMKERN 0.00715128 0.00001447 0.20% 0.07% -0.18% -0.18% 2024-04-23
MNTERN 0.00441696 0.00000065 0.01% -1.03% -0.91% 2.62% 2024-04-22
MOPERN 1.86058 0.00366 0.20% -0.03% -0.07% 0.29% 2024-04-23
MTCERN 10.9742 0.1805 -1.62% 3.25% -30.03% -26.07% 2024-04-23
MURERN 0.32230 0.00004 -0.01% 2.60% -0.73% -3.31% 2024-04-23
MVRERN 0.97025 0.00000 0.00% -1.29% -0.26% -0.26% 2024-04-23
MWKERN 0.0086641 0.0000483 0.56% 0.56% -0.84% -41.28% 2024-04-23
MXNERN 0.88242 0.00711 0.81% -1.71% -1.92% 5.70% 2024-04-23
MYRERN 3.13808 0.00131 -0.04% -0.02% -1.19% -7.22% 2024-04-23
MZNERN 0.23622 0.00067 0.28% 0.59% -0.38% -0.41% 2024-04-23
NADERN 0.78247 0.00000 0.00% -1.46% -2.47% -5.99% 2024-04-23
NGNERN 0.0121512 0.0000094 -0.08% -6.60% 17.29% -62.73% 2024-04-23
NIOERN 0.40872 0.00227 0.56% 0.14% -0.25% -1.50% 2024-04-23
NOKERN 1.37381 0.00800 0.59% 0.14% -2.00% -3.54% 2024-04-23
NPRERN 0.11259 0.00023 0.20% 0.15% 0.19% -1.63% 2024-04-23

Exchange Rates