AUDERN - Tipo De Cambio

Precio Día %Día %Año Fecha
AUDUSD 0.65340 0.00040 0.07% -2.02% 2024-05-02
EURAUD 1.64026 -0.00130 -0.08% -1.08% 2024-05-02
GBPAUD 1.91831 -0.00190 -0.10% 1.85% 2024-05-02
AUDNZD 1.10227 0.00100 0.09% 2.97% 2024-05-02
AUDJPY 101.8310 0.2930 0.29% 13.28% 2024-05-02
AUDCNY 4.72907 0.00800 0.17% 2.55% 2024-05-02
AUDCHF 0.59882 0.00050 0.09% 1.62% 2024-05-02
AUDCAD 0.89643 0.00060 0.07% -1.32% 2024-05-02
USDERN 15.0000 0 0% 0% 2024-05-01
AUDINR 54.3982 0.3362 0.62% 0.34% 2024-05-01
AUDBRL 3.36348 0.00057 0.02% 1.69% 2024-05-01
EURERN 16.0127 0.0138 0.09% -2.73% 2024-05-01
GBPERN 18.7268 -0.0065 -0.03% -0.09% 2024-05-01
AUDERN 9.7149 0.0030 0.03% -2.31% 2024-05-01
ERNJPY 10.52487 0.00933 0.09% 14.83% 2024-05-01
ERNCNY 0.48312 -0.00046 -0.10% 4.11% 2024-05-01
ERNCHF 0.0613493 0.0000407 0.07% 2.74% 2024-05-01
ERNCAD 0.0918007 -0.0000500 -0.05% 1.68% 2024-05-01
ERNBRL 0.34627 0 0% 4.11% 2024-05-01
NZDERN 8.85165 -0.10305 -1.15% -4.31% 2024-04-30