Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ERNJPY 9.61420 0.04400 -0.46% 1.04% -2.86% -8.35% -8.17% 2025-06-09
ERNCNY 0.47874 0.00059 -0.12% -0.41% -0.27% -2.13% -1.17% 2025-06-09
ERNCHF 0.0547027 0.0001287 -0.23% 0.38% -3.03% -9.57% -8.48% 2025-06-09
ERNCAD 0.0911627 0.0001400 -0.15% -0.29% -2.15% -4.89% -0.62% 2025-06-09
ERNMXN 1.27055 0.00370 -0.29% -0.84% -2.95% -8.59% 2.70% 2025-06-09
ERNINR 5.70660 0.01266 -0.22% 0.04% 0.92% 0.03% 2.48% 2025-06-09
ERNBRL 0.37173 0.00103 0.28% -2.60% -2.94% -9.84% 4.34% 2025-06-09
ERNRUB 5.26733 0.01067 0.20% 1.95% -2.00% -30.38% -11.57% 2025-06-09
ERNKRW 90.2893 0.3893 -0.43% -2.07% -3.15% -8.38% -1.86% 2025-06-09
ERNIDR 1084.093 3.640 -0.33% -0.66% -1.49% -0.03% -0.10% 2025-06-09
ERNTRY 2.61546 0.00119 0.05% 0.07% 1.56% 11.03% 21.18% 2025-06-09
ERNSAR 0.25003 0.00002 -0.01% -0.03% -0.01% -0.16% 0.00% 2025-06-09
ERNSEK 0.64057 0.00218 -0.34% 0.21% -0.60% -13.15% -8.79% 2025-06-09
ERNNGN 103.9997 0.0610 0.06% -1.78% -2.96% 1.03% 6.03% 2025-06-09
ERNPLN 0.24911 0.00171 -0.68% -0.22% -1.10% -9.54% -6.39% 2025-06-09
ERNARS 78.99966 0.00484 0.01% -0.36% 3.49% 14.94% 31.78% 2025-06-09
ERNNOK 0.67091 0.00346 -0.51% -0.12% -3.73% -11.60% -5.46% 2025-06-09
ERNTWD 1.99647 0.00095 0.05% 0.10% -1.51% -8.71% -7.60% 2025-06-09
ERNIRR 2800.17 0.00 0.00% 0.00% 0.00% 0.01% -0.23% 2025-06-06
ERNAED 0.24485 0.00001 -0.01% -0.01% -0.01% -0.01% -0.01% 2025-06-09
ERNCOP 274.641 0.263 -0.10% -0.85% -4.15% -6.49% 4.60% 2025-06-09
ERNCRC 33.9853 0.0000 0.00% 0.43% 0.30% 0.62% -3.54% 2025-06-09
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-06
ERNCVE 6.46016 0.01710 -0.26% -0.65% -0.89% -9.16% -5.26% 2025-06-09
ERNCZK 1.44601 0.00224 -0.15% -1.47% -1.59% -10.84% -4.91% 2025-06-09
ERNDAI 0.067 0.000 -0.02% 0.01% 0.02% 0.03% -0.10% 2025-06-09
ERNDJF 11.8720 0.0000 0.00% 0.00% 0.00% 0.27% 0.20% 2025-06-09
ERNDKK 0.43542 0.00101 -0.23% -0.64% -1.07% -9.28% -5.42% 2025-06-09
ERNDOP 3.94000 0.00433 0.11% 0.09% 0.53% -2.94% -0.45% 2025-06-09
ERNDOT 0.016 0.001 -3.70% 2.40% 25.34% 63.47% 61.00% 2025-06-09
ERNDZD 8.76747 0.00313 0.04% -0.51% -0.81% -2.82% -2.20% 2025-06-09
ERNEGP 3.30800 0.00200 -0.06% -0.28% -2.01% -2.30% 4.51% 2025-06-06
ERNETB 9.11863 0.01943 0.21% 0.34% 1.48% 7.20% 138.29% 2025-06-09
ERNETH 0.0000263151 0.0000005970 -2.22% 2.91% -1.58% 31.47% 44.72% 2025-06-09
ERNEUR 0.0583689 0.0001327 -0.23% 0.17% -2.95% -9.31% -5.76% 2025-06-09
ERNFJD 0.14962 0.00047 -0.32% -0.76% -0.90% -3.68% -0.25% 2025-06-09
ERNGBP 0.0491624 0.0001279 -0.26% -0.12% -2.84% -7.68% -6.16% 2025-06-09
ERNGEL 0.18193 0.00007 -0.04% -0.07% -0.51% -3.06% -2.97% 2025-06-09
ERNGHS 0.68447 0.00447 0.66% 0.19% -22.80% -30.16% -30.98% 2025-06-09
ERNGMD 4.85000 0.00000 0.00% 0.00% 0.07% 0.83% 7.34% 2025-06-09
ERNGNF 577.833 0.000 0.00% 0.03% 0.08% 0.76% 0.84% 2025-06-09
ERNGTQ 0.51233 0.00000 0.00% 0.07% -0.10% -0.26% -1.09% 2025-06-09
ERNGYD 13.9600 0.0000 0.00% 0.68% -0.14% 0.10% 0.05% 2025-06-06
ERNHKD 0.52320 0.00008 0.01% 0.05% 0.73% 1.05% 0.47% 2025-06-09
ERNHNL 1.73918 0.00000 0.00% 0.13% 0.42% 3.05% 5.60% 2025-06-09
ERNHTG 8.75693 0.01360 0.16% 0.35% 0.39% 0.89% -0.96% 2025-06-09
ERNHUF 23.4487 0.1459 -0.62% -1.15% -1.70% -11.44% -2.95% 2025-06-09
ERNAFN 4.66407 0.01007 0.22% 0.72% -0.50% -0.55% -0.85% 2025-06-09
ERNALG 0.34 0.01 -3.05% -0.17% 2.89% 75.94% -9.84% 2025-06-09
ERNALL 5.71333 0.00633 -0.11% -1.09% -0.48% -9.60% -7.05% 2025-06-09
ERNAMD 25.5767 0.0287 0.11% -0.08% -1.45% -3.01% -1.05% 2025-06-09
ERNAOA 61.4152 0.0000 0.00% 0.28% 0.01% -0.15% 7.08% 2025-06-09
ERNBSD 0.0667800 0.0001133 0.17% 0.17% 0.17% 0.17% 0.18% 2025-06-09
ERNBTC 0.00000062129 0.00000001731 -2.71% -1.31% -4.18% -13.04% -35.23% 2025-06-09
ERNBWP 0.88950 0.00477 -0.53% -0.87% -1.60% -4.47% -2.73% 2025-06-09
ERNBYR 0.21854 0.00037 0.17% 0.17% 0.18% 0.37% 0.20% 2025-06-09
ERNATM 0.016 0.000 -2.54% 4.09% 21.87% 43.77% 82.93% 2025-06-09
ERNAUD 0.1021539 0.0005540 -0.54% -0.47% -2.35% -5.16% 1.24% 2025-06-09
ERNAVX 0.003 0.000 -5.34% 1.83% 19.49% 70.98% 55.44% 2025-06-09
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-06-09
ERNBCH 0.000 0.000 -5.82% -3.75% -2.37% 3.18% 11.33% 2025-06-09
ERNBDT 8.14667 0.00000 0.00% 0.00% 0.58% 2.69% 4.20% 2025-06-06
ERNBGN 0.11418 0.00027 -0.23% -0.57% -1.00% -9.35% -5.41% 2025-06-09
ERNBHD 0.0251400 0.0000087 0.03% 0.03% 0.03% 0.00% 0.06% 2025-06-09
ERNBIF 198.467 0.000 0.00% 0.01% 0.07% 0.67% 3.46% 2025-06-09
ERNBNB 0.000 0.000 -1.56% 0.35% -7.88% 6.77% 4.51% 2025-06-09
ERNBND 0.0856867 0.0002800 -0.33% -0.46% -0.73% -5.85% -4.46% 2025-06-09
ERNBOB 0.46067 0.00100 -0.22% -0.36% -0.36% -0.36% 0.01% 2025-06-09
ERNISK 8.40700 0.01767 -0.21% -0.88% -2.70% -9.27% -9.01% 2025-06-09
ERNJMD 10.6651 0.0291 0.27% 0.20% 0.80% 3.40% 2.92% 2025-06-09
ERNJOD 0.0472400 0.0000267 -0.06% 0.08% 0.08% -0.11% -0.03% 2025-06-09
ERNKES 8.61333 0.00333 -0.04% -0.04% 0.04% 0.27% -0.85% 2025-06-09
ERNKGS 5.83000 0.00181 -0.03% -0.03% 0.00% 0.52% 0.17% 2025-06-09
ERNKHR 267.700 0.320 0.12% 0.24% 0.29% -0.04% -2.16% 2025-06-09
ERNKMF 28.7667 0.0893 -0.31% -0.62% -0.60% -8.96% -4.63% 2025-06-09
ERNILS 0.23231 0.00113 -0.48% -0.81% -2.78% -4.20% -7.24% 2025-06-09
ERNIQD 87.4820 0.1487 0.17% 0.17% 0.17% 0.25% 0.17% 2025-06-09
ERNCDF 193.700 0.067 0.03% 0.03% 0.16% 1.72% 2.80% 2025-06-06
ERNCLP 62.3020 0.0013 0.00% -0.95% -1.27% -6.02% 1.59% 2025-06-09
ERNKYD 0.0554167 0.0000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-06-06
ERNKZT 33.9200 0.0833 -0.25% 0.06% -1.12% -3.01% 13.71% 2025-06-09
ERNLAK 1441.721 2.768 0.19% 0.13% 0.07% -0.36% 0.27% 2025-06-09
ERNLBP 5983.415 10.081 0.17% 0.17% 0.17% 0.28% 0.23% 2025-06-09
ERNLKR 19.9333 0.0113 -0.06% -0.11% -0.13% 1.99% -1.21% 2025-06-09
ERNLNK 0.005 0.000 -2.04% 1.60% 20.91% 43.77% 14.71% 2025-06-09
ERNLRD 13.3000 0.0000 0.00% -0.25% -0.25% 8.13% 2.86% 2025-06-06
ERNLSL 1.18078 0.00339 -0.29% -1.55% -3.01% -5.95% -6.34% 2025-06-09
ERNLTC 0.000754148 0.000009502 -1.24% 1.28% 17.66% 16.19% -9.90% 2025-06-09
ERNLUN 952.38 158.73 -14.29% 0.00% 0.00% 57.14% 71.43% 2025-05-23
ERNLYD 0.36426 0.00017 0.05% -0.26% 0.03% 11.43% 13.02% 2025-06-09
ERNMAD 0.61119 0.00003 0.00% -0.69% -0.80% -9.38% -7.51% 2025-06-09
ERNMDL 1.15067 0.00018 0.02% -0.17% 1.53% -5.59% -2.23% 2025-06-09
ERNMGA 298.798 0.241 0.08% -1.45% 0.12% -4.48% 1.17% 2025-06-09
ERNMKD 3.59300 0.00267 0.07% -1.03% -0.79% -8.54% -4.74% 2025-06-09
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-06
ERNMNT 238.533 0.133 0.06% 0.03% 0.08% 4.62% 5.31% 2025-06-09
ERNMOP 0.53917 0.00010 0.02% 0.09% 1.12% 1.04% 0.55% 2025-06-09
ERNMTC 0.313 0.002 0.62% 2.89% 19.94% 111.43% 204.58% 2025-06-09
ERNMUR 3.05000 0.00933 0.31% -0.02% 0.68% -2.24% -0.09% 2025-06-09
ERNMVR 1.03067 0.00000 0.00% 0.00% 0.00% 0.26% 0.39% 2025-06-09
ERNMWK 115.5780 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-09
ERNTZS 175.333 2.167 -1.22% -2.41% -2.27% 8.45% 0.57% 2025-06-09
ERNUAH 2.76549 0.00216 0.08% -0.16% -0.16% -1.35% 3.18% 2025-06-09
ERNUGX 241.739 0.399 0.17% -0.20% -0.90% -1.27% -4.32% 2025-06-09
ERNUNI 0.010 0.001 -8.34% -1.42% 5.38% 102.06% 58.11% 2025-06-09
ERNURY 2.77517 0.00551 0.20% 0.20% -0.34% -4.66% 6.52% 2025-06-09
ERNUSC 0.067 0.000 -0.01% 0.01% 0.00% 0.01% 0.01% 2025-06-09
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-09
ERNUST 0.067 0.000 0.03% 0.00% -0.03% -0.23% -0.09% 2025-06-09
ERNUZS 853.247 1.830 -0.21% 0.06% -0.86% -0.78% 1.11% 2025-06-09
ERNVND 1736.17 0.77 -0.04% 0.08% 0.31% 2.21% 2.53% 2025-06-09
ERNXAF 38.3483 0.7057 -1.81% -1.99% -2.30% -10.16% -4.51% 2025-06-09
ERNXLM 0.25 0.00 -1.52% 1.82% 17.08% 24.11% -62.61% 2025-06-09
ERNXMR 0.000 0.000 -3.09% 7.62% 1.36% -42.10% -46.42% 2025-06-09
ERNXOF 38.3483 0.0116 0.03% -0.61% -0.35% -8.22% -4.50% 2025-06-09
ERNXPF 6.97213 0.01887 -0.27% -0.69% -1.07% -8.99% -4.50% 2025-06-09
ERNXRP 0.02950 0.00134 -4.33% -2.78% 12.72% -8.23% -78.03% 2025-06-09
ERNYER 16.2233 0.0077 0.05% -0.04% -0.48% -2.30% -2.65% 2025-06-09
ERNZAR 1.18082 0.00443 -0.37% -1.56% -2.92% -6.04% -6.23% 2025-06-09
ERNZIG 1.80 0.00 0.05% 0.16% 0.45% 4.47% 100.44% 2025-06-09
ERNZMW 1.65 0.02 -1.36% -6.78% -7.13% -11.37% -5.89% 2025-06-09
ERNADA 0.10 0.00 -2.67% 2.31% 21.36% 24.96% -34.58% 2025-06-09
ERNNPR 9.14853 0.01453 0.16% 0.22% 1.10% 0.18% 2.82% 2025-06-09
ERNNZD 0.11009 0.00075 -0.68% -0.35% -3.30% -7.64% 1.20% 2025-06-09
ERNOMR 0.0256667 0.0000153 0.06% 0.07% 0.00% 0.00% 0.01% 2025-06-09
ERNPAB 0.0665867 0.0000800 -0.12% -0.12% -0.12% -0.12% -0.12% 2025-06-09
ERNPEN 0.24211 0.00119 -0.49% 0.35% -0.38% -3.26% -3.14% 2025-06-09
ERNPGK 0.27448 0.00047 0.17% 0.28% 0.67% 1.36% 7.24% 2025-06-09
ERNPHP 3.71933 0.00507 -0.14% -0.02% 0.67% -3.95% -5.07% 2025-06-09
ERNPKR 18.8351 0.0261 0.14% 0.20% 0.48% 1.49% 1.61% 2025-06-09
ERNPYG 533.111 1.111 0.21% 0.08% 0.11% 2.36% 6.19% 2025-06-09
ERNQAR 0.24354 0.00061 0.25% 0.24% 0.22% 0.24% 0.30% 2025-06-09
ERNRON 0.29435 0.00078 -0.26% -0.99% -2.51% -8.11% -4.16% 2025-06-09
ERNRSD 6.83913 0.01670 -0.24% -0.66% -1.08% -9.22% -5.35% 2025-06-09
ERNMYR 0.28231 0.00047 0.17% -0.51% -0.10% -5.30% -9.73% 2025-06-09
ERNMZN 4.25933 0.00133 -0.03% -0.03% -0.03% -0.02% 1.00% 2025-06-09
ERNNAD 1.18083 0.00421 -0.36% -1.58% -2.98% -5.94% -6.33% 2025-06-09
ERNNIO 2.45773 0.00439 0.18% 0.18% 0.18% 0.73% 0.17% 2025-06-09
ERNRWF 94.5207 0.1207 0.13% 0.25% 0.39% 3.54% 7.41% 2025-06-09
ERNSCR 0.97841 0.00351 0.36% -0.87% -0.06% 2.98% 7.29% 2025-06-09
ERNSDG 40.0333 0.0020 0.00% 0.00% 0.02% 0.28% 0.28% 2025-06-09
ERNTTD 0.45191 0.00024 -0.05% -0.18% -0.21% 0.18% 0.14% 2025-06-09
ERNSGD 0.0856840 0.0002793 -0.32% -0.01% -1.66% -5.89% -4.98% 2025-06-09
ERNSLL 1505.097 1.667 -0.11% 0.33% -0.72% -1.31% -0.12% 2025-06-06
ERNSOL 0.000 0.000 -4.62% 1.16% 12.32% 21.84% 2.45% 2025-06-09
ERNSOS 38.1640 0.0640 0.17% 0.17% 0.17% 0.79% 0.79% 2025-06-09
ERNSRD 2.44885 0.02218 0.91% 0.36% 0.91% 3.63% 15.49% 2025-06-06
ERNSSP 300.8317 0.0000 0.00% 0.31% 0.66% 16.21% 191.26% 2025-06-06
ERNSTD 1.44458 0.00342 -0.24% -0.65% -1.04% -9.35% -5.79% 2025-06-09
ERNSVC 0.58433 0.00093 0.16% 0.12% 0.12% 0.17% 0.18% 2025-06-09
ERNSYP 867.000 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-06-06
ERNSZL 1.18531 0.00047 0.04% -1.17% -2.52% -5.52% -5.96% 2025-06-09
ERNTHB 2.17900 0.00500 -0.23% -0.53% -0.71% -4.79% -11.25% 2025-06-09
ERNTJS 0.66019 0.00119 0.18% -0.52% -4.55% -8.73% -7.74% 2025-06-09
ERNTMT 0.23333 0.00003 0.01% 0.01% 0.01% 0.15% -0.28% 2025-06-09
ERNTND 0.19805 0.00194 0.99% 0.03% -0.36% -6.83% -4.22% 2025-06-09