Cruces Precio Día % Semanal Mensual YoY Fecha
ERNJPY 9.94227 0.00760 0.08% 1.40% -0.72% 11.53% 2024-03-18
ERNCNY 0.48040 0.00004 0.01% 0.09% -0.08% 4.52% 2024-03-18
ERNCHF 0.0591360 0.0002360 0.40% 1.09% 0.74% -4.53% 2024-03-18
ERNCAD 0.0902193 0.0000540 -0.06% 0.41% 0.36% -1.35% 2024-03-18
ERNMXN 1.12147 0.00861 0.77% 0.08% -1.34% -10.05% 2024-03-18
ERNINR 5.52527 0.00027 0.00% 0.17% -0.16% 0.31% 2024-03-18
ERNBRL 0.33302 0.00003 0.01% 0.30% 0.58% -4.46% 2024-03-18
ERNRUB 6.13117 0.03687 -0.60% 1.12% -0.03% 18.60% 2024-03-18
ERNKRW 88.8400 0.1313 0.15% 1.26% 0.10% 2.44% 2024-03-18
ERNIDR 1045.667 6.333 0.61% 0.64% 0.45% 2.02% 2024-03-18
ERNTRY 2.15348 0.01252 0.58% 1.45% 4.82% 70.23% 2024-03-18
ERNSAR 0.25000 0.00001 -0.01% -0.01% 0.00% -0.16% 2024-03-18
ERNSEK 0.69199 0.00185 0.27% 1.73% -0.41% -1.19% 2024-03-18
ERNNGN 104.3333 2.9827 -2.78% -1.78% 4.84% 240.26% 2024-03-18
ERNPLN 0.26350 0.00052 0.20% 0.67% -1.77% -10.67% 2024-03-18
ERNARS 56.70000 0.03333 0.06% 0.53% 1.92% 321.28% 2024-03-15
ERNNOK 0.70921 0.00194 0.27% 2.07% 1.36% -1.10% 2024-03-18
ERNTWD 2.11120 0.00413 0.20% 0.82% 1.01% 3.73% 2024-03-18
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-18
ERNAED 0.24479 0.00000 0.00% -0.02% -0.02% -0.01% 2024-03-18
ERNCOP 258.500 0.851 -0.33% -0.57% -0.68% -19.63% 2024-03-15
ERNCRC 33.4987 0.0000 0.00% -1.03% -2.14% -7.32% 2024-03-18
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.33% 2024-03-15
ERNCVE 6.74267 0.00800 -0.12% 0.33% -1.11% -2.65% 2024-03-18
ERNCZK 1.53989 0.00155 0.10% -0.13% -2.07% 2.31% 2024-03-18
ERNDAI 0.0667 0.0000 0.02% 0.02% 0.03% -0.05% 2024-03-18
ERNDJF 11.8400 0.0000 0.00% 0.00% 0.03% 0.03% 2024-03-18
ERNDKK 0.45595 0.00057 -0.13% 0.38% -1.12% -2.51% 2024-03-18
ERNDOP 3.93000 0.00200 0.05% 0.15% 0.82% 8.03% 2024-03-18
ERNDOT 0.0067 0.0006 9.24% 7.47% -22.95% -38.59% 2024-03-18
ERNDZD 8.93809 0.00337 -0.04% -0.14% -0.16% -1.54% 2024-03-18
ERNEGP 3.14431 0.03903 -1.23% -4.43% 52.88% 53.38% 2024-03-18
ERNETB 3.77019 0.00037 0.01% 0.08% 0.38% 5.07% 2024-03-18
ERNETH 0.0000188713 0.0000010739 6.03% 10.12% -21.00% -53.01% 2024-03-18
ERNEUR 0.0613151 0.0000800 0.13% 0.59% -0.91% -2.46% 2024-03-18
ERNFJD 0.15074 0.00044 0.30% -0.14% -0.70% 1.47% 2024-03-15
ERNGBP 0.0523957 0.0000629 0.12% 1.05% -0.99% -4.85% 2024-03-18
ERNGEL 0.17733 0.00133 -0.75% 1.14% 1.72% 4.31% 2024-03-18
ERNGHS 0.85000 0.00667 -0.78% 0.00% 2.41% 4.51% 2024-03-18
ERNGMD 4.53000 0.00000 0.00% 0.00% 0.59% 10.14% 2024-03-18
ERNGNF 567.133 0.000 0.00% 0.01% 0.01% -0.36% 2024-03-18
ERNGTQ 0.51967 0.00000 0.00% -0.06% -0.04% 0.06% 2024-03-18
ERNGYD 13.8653 0.0273 -0.20% 0.00% 0.00% 0.33% 2024-03-15
ERNHKD 0.52128 0.00015 -0.03% -0.01% -0.04% -0.39% 2024-03-18
ERNHNL 1.64293 0.00000 0.00% 0.00% 0.05% 0.47% 2024-03-18
ERNHTG 8.84333 0.05684 0.65% 0.65% 0.87% -11.86% 2024-03-15
ERNHUF 24.1481 0.1267 0.53% 0.58% 0.42% -2.46% 2024-03-18
ERNAFN 4.75267 0.00000 0.00% 0.32% -3.24% -18.40% 2024-03-18
ERNALG 0.2634 0.0395 17.64% 7.21% -24.30% -17.43% 2024-03-18
ERNALL 6.30933 0.00067 -0.01% 0.02% -1.21% -12.29% 2024-03-18
ERNAMD 26.6000 0.0000 0.00% -0.25% -0.62% 2.93% 2024-03-18
ERNAOA 56.1333 0.5333 0.96% 1.13% 1.66% 67.66% 2024-03-18
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
ERNBTC 0.00000098580 0.00000002935 3.07% 0.86% -23.10% -63.41% 2024-03-18
ERNBWP 0.90889 0.00555 0.61% 0.48% -0.07% 2.93% 2024-03-18
ERNBYR 0.21774 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-18
ERNATM 0.0057 0.0004 7.42% 13.52% -13.10% 8.98% 2024-03-18
ERNAUD 0.1016586 0.0000325 0.03% 1.05% -0.41% 1.47% 2024-03-18
ERNAVX 0.0010 0.0001 -9.46% -33.84% -37.38% -75.40% 2024-03-18
ERNAZN 0.11300 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
ERNBCH 0.0002 0.0000 6.32% 10.43% -30.19% -67.90% 2024-03-18
ERNBDT 7.30000 0.00000 0.00% 0.00% 0.00% 4.24% 2024-03-18
ERNBGN 0.11957 0.00016 -0.13% 0.30% -1.16% -2.68% 2024-03-18
ERNBHD 0.0251267 0.0000400 0.16% 0.16% -0.03% -0.05% 2024-03-18
ERNBIF 189.482 0.165 -0.09% -0.05% 0.07% 38.04% 2024-03-18
ERNBIH 0.11962 0.00012 -0.10% 0.35% -1.09% -2.63% 2024-03-18
ERNBNB 0.0001 0.0000 11.22% -13.28% -35.19% -40.67% 2024-03-18
ERNBND 0.0891533 0.0000133 -0.02% 0.44% -0.63% -0.68% 2024-03-18
ERNBOB 0.45733 0.00000 0.00% 0.00% 0.00% 0.15% 2024-03-18
ERNISK 9.09800 0.00400 0.04% 0.37% -0.99% -3.14% 2024-03-18
ERNJMD 10.2000 0.0667 -0.65% -0.65% -1.82% 2.00% 2024-03-15
ERNJOD 0.0472000 0.0000000 0.00% -0.01% -0.04% -0.10% 2024-03-18
ERNKES 8.90000 0.03333 -0.37% -4.30% -7.29% 2.93% 2024-03-18
ERNKGS 5.96733 0.00000 0.00% 0.09% 0.09% 2.39% 2024-03-18
ERNKHR 269.533 0.267 -0.10% -0.05% -0.61% -0.07% 2024-03-18
ERNKMF 30.1320 0.0000 0.00% 0.66% -1.30% -2.65% 2024-03-18
ERNILS 0.24328 0.00145 -0.59% 2.19% 1.30% -0.31% 2024-03-18
ERNIQD 87.2667 0.0000 0.00% 0.00% 0.00% -10.25% 2024-03-18
ERNCDF 183.333 0.000 0.00% 0.18% 1.10% 32.85% 2024-03-18
ERNCLP 62.7800 0.0180 0.03% -1.96% -3.14% 14.38% 2024-03-18
ERNKYD 0.0550000 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
ERNKZT 29.9667 0.0013 0.00% 0.91% 0.03% -3.08% 2024-03-18
ERNLAK 1390.067 0.600 -0.04% 0.35% 0.35% 24.00% 2024-03-18
ERNLBP 5966.667 0.000 0.00% 0.00% 0.00% 496.67% 2024-03-18
ERNLKR 20.2867 0.0567 -0.28% -0.96% -2.53% -9.70% 2024-03-18
ERNLNK 0.0036 0.0002 5.60% 6.11% 5.37% -64.10% 2024-03-18
ERNLRD 12.8667 0.0000 0.00% 0.00% 1.05% 21.38% 2024-03-18
ERNLSL 1.25442 0.00577 0.46% 0.52% -0.31% 2.35% 2024-03-18
ERNLTC 0.000798977 0.000057825 7.80% 5.72% -15.38% -6.71% 2024-03-18
ERNLUN 476.1905 59.5238 14.29% 35.71% -14.29% -7.14% 2024-03-18
ERNLYD 0.32054 0.00079 0.25% 0.07% -0.60% -0.07% 2024-03-18
ERNMAD 0.66944 0.00021 -0.03% 0.06% -0.19% -3.43% 2024-03-18
ERNMDL 1.17000 0.00200 -0.17% -0.28% -1.29% -5.24% 2024-03-18
ERNMGA 298.200 0.867 0.29% -0.66% -1.42% 4.14% 2024-03-18
ERNMKD 3.74667 0.00400 -0.11% 0.12% -1.49% -3.02% 2024-03-18
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 2024-03-15
ERNMNT 224.333 0.133 -0.06% 0.15% -0.74% -4.22% 2024-03-15
ERNMOP 0.53687 0.00027 -0.05% -0.02% -0.05% -0.40% 2024-03-18
ERNMTC 0.0644 0.0063 10.75% 8.65% -7.79% 11.71% 2024-03-18
ERNMUR 3.05467 0.00067 -0.02% 0.48% -1.99% -2.51% 2024-03-18
ERNMVR 1.02800 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
ERNMWK 111.1113 0.0040 0.00% 0.00% 0.00% 60.33% 2024-03-18
ERNTZS 169.667 0.067 -0.04% 0.00% 0.20% 8.99% 2024-03-18
ERNUAH 2.59871 0.01205 0.47% 2.04% 2.45% 5.54% 2024-03-18
ERNUGX 258.667 0.133 0.05% -0.45% 0.23% 3.60% 2024-03-18
ERNUNI 0.0056 0.0005 9.91% 22.94% -37.22% -50.00% 2024-03-18
ERNURY 2.56000 0.00000 0.00% -0.93% -1.79% -2.88% 2024-03-18
ERNUSC 0.0667 0.0000 0.00% 0.00% 0.00% -0.08% 2024-03-18
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
ERNUST 0.0667 0.0000 0.03% 0.24% 0.09% 0.22% 2024-03-18
ERNUZS 833.810 2.857 -0.34% 0.07% 0.18% 9.59% 2024-03-18
ERNVND 1647.67 0.33 0.02% 0.30% 0.84% 4.90% 2024-03-18
ERNXAF 40.0973 0.0700 -0.17% 0.31% -1.18% -2.70% 2024-03-18
ERNXLM 0.5207 0.0341 7.00% 10.43% -9.76% -33.85% 2024-03-18
ERNXMR 0.0005 0.0000 1.92% 5.32% -11.92% 6.87% 2024-03-18
ERNXOF 39.9333 0.0667 -0.17% 0.42% -1.36% -2.56% 2024-03-18
ERNXPF 7.27400 0.01000 -0.14% 0.30% -1.13% -2.67% 2024-03-18
ERNXRP 0.10931 0.00451 4.31% 1.79% -7.06% -40.43% 2024-03-18
ERNYER 16.6653 0.0000 0.00% 0.00% 0.00% 0.01% 2024-03-18
ERNZAR 1.25567 0.00660 0.53% 0.65% -0.21% 2.43% 2024-03-18
ERNZMW 1.7013 0.0279 1.67% 5.90% 2.96% 24.61% 2024-03-18
ERNADA 0.1012 0.0097 10.62% 9.91% -9.04% -50.69% 2024-03-18
ERNNPR 8.84333 0.00333 0.04% 0.14% -0.13% 0.21% 2024-03-18
ERNNZD 0.10958 0.00006 -0.06% 1.47% 0.65% 1.83% 2024-03-18
ERNOMR 0.0256667 0.0000133 0.05% 0.00% 0.00% 0.00% 2024-03-18
ERNPAB 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.33% 2024-03-15
ERNPEN 0.24593 0.00127 0.52% -0.18% -3.71% -2.31% 2024-03-15
ERNPGK 0.25129 0.00000 0.00% 0.08% 0.38% 7.43% 2024-03-15
ERNPHP 3.70600 0.00400 0.11% 0.04% -0.64% 1.24% 2024-03-18
ERNPKR 18.6267 0.0533 0.29% 0.22% 0.24% -1.27% 2024-03-18
ERNPYG 486.617 0.951 0.20% 0.21% 0.17% 1.66% 2024-03-15
ERNQAR 0.24300 0.00000 0.00% -0.01% -0.01% 0.14% 2024-03-18
ERNRON 0.30379 0.00043 -0.14% 0.44% -1.27% -1.66% 2024-03-18
ERNRSD 7.16267 0.00667 -0.09% 0.36% -1.03% -2.77% 2024-03-18
ERNMYR 0.31440 0.00093 0.30% 0.73% -1.30% 4.80% 2024-03-18
ERNMZN 4.21667 0.00200 0.05% 0.02% 0.03% 0.02% 2024-03-18
ERNNAD 1.25520 0.00613 0.49% 0.59% -0.08% 2.46% 2024-03-18
ERNNIO 2.44067 0.00000 0.00% 0.00% 0.00% 1.27% 2024-03-18
ERNRWF 84.9200 0.0133 -0.02% 0.10% 0.68% 17.28% 2024-03-18
ERNSCR 0.90852 0.03281 -3.49% -2.48% -3.94% 2.06% 2024-03-18
ERNSDG 39.9167 0.0000 0.00% 0.01% -0.01% 5.96% 2024-03-18
ERNTTD 0.45025 0.00000 0.00% -0.19% 0.14% 0.09% 2024-03-18
ERNSGD 0.0892533 0.0000867 0.10% 0.56% -0.52% -0.56% 2024-03-18
ERNSLL 1512.200 0.000 0.00% 0.00% 0.00% 11.80% 2024-03-15
ERNSOL 0.0003 0.0000 -8.88% -28.77% -45.62% -90.30% 2024-03-18
ERNSOS 37.8667 0.0000 0.00% 0.00% 0.00% 0.53% 2024-03-18
ERNSRD 2.33200 0.00000 0.00% -1.15% -2.75% 0.95% 2024-03-18
ERNSSP 104.3063 0.0000 0.00% -1.15% 30.02% 101.85% 2024-03-18
ERNSTD 1.49833 0.00165 -0.11% 0.35% -1.10% -2.63% 2024-03-18
ERNSVC 0.58330 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
ERNSYP 866.667 0.000 0.00% 0.00% 0.00% 417.72% 2024-03-18
ERNSZL 1.25547 0.00638 0.51% 0.57% -0.26% 2.41% 2024-03-18
ERNTHB 2.39600 0.00533 0.22% 1.61% -0.14% 4.39% 2024-03-18
ERNTJS 0.72867 0.00067 -0.09% 0.09% 0.00% 0.28% 2024-03-18
ERNTMT 0.23267 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
ERNTND 0.20655 0.00021 0.10% 0.17% -1.02% -0.08% 2024-03-18

Exchange Rates