Cruces Precio Día % Semanal Mensual YoY Fecha
ERNJPY 9.01587 0.03933 -0.43% 0.30% 5.08% 21.21% 2022-07-01
ERNCNY 0.44737 0.00119 0.27% 0.17% 0.51% 3.68% 2022-07-01
ERNCHF 0.0639533 0.0002933 0.46% -0.19% -0.03% 3.61% 2022-07-01
ERNCAD 0.0858867 0.0000733 0.09% -0.85% 1.95% 3.59% 2022-07-01
ERNMXN 1.35007 0.01080 0.81% 1.25% 3.03% 1.25% 2022-07-01
ERNINR 5.26467 0.00133 0.03% 1.06% 1.81% 5.91% 2022-07-01
ERNBRL 0.35021 0.00020 -0.06% 0.24% 11.03% 4.07% 2022-07-01
ERNRUB 3.65000 0.15000 4.29% 5.29% -9.13% -25.30% 2022-07-01
ERNKRW 86.3100 0.4760 0.55% -0.40% 4.22% 14.13% 2022-07-01
ERNIDR 995.667 2.667 0.27% 0.67% 2.43% 3.00% 2022-07-01
ERNTRY 1.11651 0.00343 0.31% -3.47% 1.96% 93.60% 2022-07-01
ERNSAR 0.25016 0.00003 0.01% 0.01% 0.05% 0.05% 2022-07-01
ERNSEK 0.68819 0.00693 1.02% 1.50% 5.77% 20.34% 2022-07-01
ERNNGN 27.6513 0.0000 0.00% 0.04% 0.02% 0.92% 2022-07-01
ERNPLN 0.30125 0.00257 0.86% 1.03% 5.93% 18.59% 2022-07-01
ERNARS 8.34733 0.01133 0.14% 1.10% 4.34% 30.84% 2022-06-30
ERNNOK 0.66181 0.00525 0.80% -0.33% 5.99% 15.09% 2022-07-01
ERNTWD 1.98780 0.00700 0.35% 0.32% 2.73% 6.79% 2022-07-01
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-06-30
ERNAED 0.24485 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ERNCOP 276.405 0.273 0.10% 1.22% 10.25% 9.80% 2022-07-01
ERNCRC 45.6383 0.0000 0.00% -0.80% 0.45% 10.66% 2022-07-01
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
ERNCVE 7.03933 0.02867 0.41% 0.76% 2.79% 13.48% 2022-07-01
ERNCZK 1.58022 0.00862 0.55% 0.90% 2.97% 10.03% 2022-07-01
ERNDAI 0.0667 0.0000 0.00% 0.03% 0.03% 0.12% 2022-07-01
ERNDJF 11.8333 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ERNDKK 0.47513 0.00227 0.48% 0.83% 2.84% 13.54% 2022-07-01
ERNDOP 3.64267 0.00533 -0.15% 0.37% -0.73% -3.94% 2022-07-01
ERNDOT 0.0097 0.0000 -0.18% 13.89% 51.40% 122.23% 2022-07-01
ERNDZD 9.71660 0.01213 0.13% 0.12% 0.38% 8.80% 2022-07-01
ERNEGP 1.25067 0.00000 0.00% 0.00% 0.97% 19.80% 2022-06-30
ERNETB 3.46663 0.00038 0.01% 0.19% 0.84% 18.95% 2022-07-01
ERNETH 0.0000622041 0.0000038437 -5.82% 5.85% 82.08% 96.81% 2022-07-01
ERNEUR 0.0639427 0.0003046 0.48% 0.93% 2.96% 13.62% 2022-07-01
ERNFJD 0.14806 0.00121 0.82% 1.49% 2.70% 7.33% 2022-06-30
ERNGBP 0.0551288 0.0003024 0.55% 1.42% 4.26% 13.79% 2022-07-01
ERNGEL 0.19200 0.00267 -1.37% -0.86% -2.04% -8.28% 2022-07-01
ERNGHS 0.53000 0.00667 1.27% 1.92% 3.92% 35.90% 2022-07-01
ERNGMD 3.60000 0.00000 0.00% 0.09% 0.37% 5.88% 2022-07-01
ERNGNF 576.333 0.000 0.00% -0.03% 0.21% -11.51% 2022-07-01
ERNGTQ 0.51633 0.00000 0.00% 0.06% 0.91% 0.06% 2022-07-01
ERNGYD 13.8653 0.0000 0.00% 0.00% 0.00% 0.10% 2022-06-30
ERNHKD 0.52310 0.00002 0.00% -0.04% -0.01% 1.03% 2022-07-01
ERNHNL 1.62423 0.00000 0.00% 0.09% 0.05% 2.58% 2022-07-01
ERNHRV 0.47975 0.00108 0.23% 0.64% 2.48% 13.89% 2022-07-01
ERNHTG 7.49887 0.00000 0.00% 0.43% 1.95% 23.61% 2022-07-01
ERNHUF 25.5821 0.3901 1.55% 1.14% 3.95% 29.50% 2022-07-01
ERNAFN 5.84200 0.00000 0.00% -1.68% -1.64% 10.92% 2022-07-01
ERNALG 0.2185 0.0075 3.56% 10.19% 34.38% 173.61% 2022-07-01
ERNALL 7.56867 0.01733 0.23% 0.31% 1.29% 10.02% 2022-07-01
ERNAMD 26.8333 0.2473 -0.91% -1.79% -9.99% -18.66% 2022-07-01
ERNAOA 27.8667 0.0667 0.24% -0.24% 1.70% -35.65% 2022-07-01
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ERNBTC 0.00000343154 0.00000012706 -3.57% 7.05% 63.61% 72.60% 2022-07-01
ERNBWP 0.82713 0.00307 0.37% 1.74% 3.47% 13.90% 2022-07-01
ERNBYR 0.22094 0.00000 0.00% 0.00% -0.03% 30.51% 2022-07-01
ERNATM 0.0082 0.0010 -11.08% -0.31% 25.84% 35.49% 2022-07-01
ERNAUD 0.0978062 0.0011640 1.20% 1.30% 5.37% 9.57% 2022-07-01
ERNAVX 0.0041 0.0000 0.43% 11.46% 60.69% 652.41% 2022-07-01
ERNAZN 0.11287 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ERNBCH 0.0007 0.0000 -2.18% 13.32% 100.07% 386.81% 2022-07-01
ERNBDT 6.23000 0.00333 0.05% 0.89% 5.11% 10.72% 2022-06-30
ERNBGN 0.12489 0.00055 0.44% 0.82% 2.83% 13.53% 2022-07-01
ERNBHD 0.0251333 0.0000067 0.03% 0.00% 0.00% 0.00% 2022-07-01
ERNBIF 134.430 0.000 0.00% 0.06% 0.24% 2.92% 2022-07-01
ERNBIH 0.12466 0.00031 0.25% 0.60% 2.65% 13.30% 2022-07-01
ERNBNB 0.0003 0.0000 -2.29% 4.62% 45.81% 93.09% 2022-07-01
ERNBND 0.0930333 0.0003800 0.41% 0.40% 1.91% 3.48% 2022-07-01
ERNBOB 0.45333 0.00000 0.00% -0.15% -0.15% -0.58% 2022-07-01
ERNISK 8.84467 0.03600 0.41% 0.06% 4.61% 7.00% 2022-07-01
ERNJMD 9.9687 0.0013 -0.01% -0.57% -2.26% 0.36% 2022-06-30
ERNJOD 0.0473200 0.0001200 0.25% 0.25% 0.25% 0.25% 2022-07-01
ERNKES 7.85333 0.00000 0.00% 0.26% 0.94% 9.23% 2022-07-01
ERNKGS 5.30000 0.00000 0.00% -0.01% -1.58% -6.23% 2022-07-01
ERNKHR 270.667 0.000 0.00% 0.07% 0.20% -0.07% 2022-07-01
ERNKMF 31.5600 0.0000 0.00% 1.19% 3.11% 14.30% 2022-07-01
ERNILS 0.23442 0.00143 0.61% 1.99% 6.01% 7.70% 2022-07-01
ERNIQD 97.2333 0.0000 0.00% 0.00% 0.00% 0.03% 2022-07-01
ERNCDF 133.009 0.000 0.00% 0.00% 0.00% 0.61% 2022-07-01
ERNCLP 61.0707 0.0160 -0.03% 1.49% 11.26% 23.81% 2022-07-01
ERNKYD 0.0550000 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ERNKZT 30.9393 0.3940 -1.26% -0.75% 9.18% 8.67% 2022-07-01
ERNLAK 1000.067 1.067 0.11% 0.31% 11.88% 58.56% 2022-07-01
ERNLBP 100.367 0.000 0.00% -0.01% 0.00% 0.00% 2022-07-01
ERNLKR 23.7333 0.0000 0.00% -0.28% 0.28% 78.89% 2022-07-01
ERNLNK 0.0109 0.0000 -0.22% 13.90% 23.45% 197.03% 2022-07-01
ERNLRD 10.0667 0.0000 0.00% 0.67% 0.67% -11.39% 2022-06-30
ERNLSL 1.09129 0.00695 0.64% 2.60% 4.75% 13.60% 2022-07-01
ERNLTC 0.001297017 0.000011712 -0.89% 8.23% 33.02% 167.37% 2022-07-01
ERNLUN 512.8205 93.2401 -15.38% -30.77% -15.38% 48,853,746.14% 2022-07-01
ERNLYD 0.32131 0.00000 0.00% 0.35% 1.24% 6.95% 2022-07-01
ERNMAD 0.66951 0.00184 -0.27% 0.19% 1.90% 12.48% 2022-07-01
ERNMDL 1.27000 0.00033 0.03% -0.43% 0.47% 6.06% 2022-07-01
ERNMGA 270.667 1.000 0.37% 0.37% 1.63% 4.64% 2022-07-01
ERNMKD 3.92667 0.01067 -0.27% 1.01% 2.47% 13.62% 2022-07-01
ERNMMK 123.333 0.000 0.00% 0.00% 0.00% 12.67% 2022-07-01
ERNMNT 208.000 0.000 0.00% 0.48% 0.19% 10.60% 2022-06-30
ERNMOP 0.53880 0.00000 0.00% -0.04% 0.00% 1.04% 2022-07-01
ERNMTC 0.1409 0.0050 -3.43% 19.44% 39.73% 127.12% 2022-07-01
ERNMUR 3.04000 0.00133 0.04% 3.75% 6.17% 7.29% 2022-07-01
ERNMVR 1.02800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ERNMWK 67.7787 0.0020 0.00% 0.46% 0.75% 29.93% 2022-07-01
ERNTZS 155.133 0.000 0.00% -0.04% 0.17% 0.56% 2022-07-01
ERNUAH 1.96947 0.01947 1.00% 0.01% 0.01% 8.02% 2022-07-01
ERNUGX 249.600 1.267 -0.50% -0.50% -0.82% 5.38% 2022-07-01
ERNUNI 0.0136 0.0002 1.79% 14.99% 16.03% 262.81% 2022-07-01
ERNURY 2.63133 0.00000 0.00% -0.93% -1.03% -9.62% 2022-07-01
ERNUSC 0.0667 0.0000 0.06% 0.03% 0.04% 0.04% 2022-07-01
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ERNUST 0.0668 0.0000 -0.01% 0.04% 0.05% 0.15% 2022-07-01
ERNUZS 721.893 2.169 -0.30% 0.03% -1.82% 2.32% 2022-07-01
ERNVND 1553.33 3.00 0.19% 0.24% 0.50% 1.26% 2022-07-01
ERNXAF 41.8873 0.1833 0.44% 0.66% 2.83% 14.67% 2022-07-01
ERNXLM 0.6000 0.0092 -1.50% 6.11% 35.90% 142.70% 2022-07-01
ERNXMR 0.0006 0.0000 -2.54% 8.70% 75.43% 81.88% 2022-07-01
ERNXOF 41.6000 0.0000 0.00% 0.52% 2.80% 13.45% 2022-07-01
ERNXPF 7.59867 0.02000 0.26% 0.77% 2.67% 13.49% 2022-07-01
ERNXRP 0.21062 0.00025 0.12% 4.73% 33.10% 108.63% 2022-07-01
ERNYER 16.6633 0.0000 0.00% -0.01% -0.01% 1.26% 2022-07-01
ERNZAR 1.09287 0.00807 0.74% 2.76% 4.91% 13.70% 2022-07-01
ERNADA 0.1476 0.0008 -0.54% 6.37% 38.73% 195.83% 2022-07-01
ERNNPR 8.43133 0.00800 0.10% 0.95% 1.81% 6.01% 2022-07-01
ERNNZD 0.10742 0.00060 0.56% 1.10% 5.05% 12.28% 2022-07-01
ERNOMR 0.0256467 0.0000200 -0.08% -0.08% -0.08% -0.05% 2022-07-01
ERNPAB 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
ERNPEN 0.25417 0.00012 -0.05% 2.61% 3.74% -0.71% 2022-07-01
ERNPGK 0.23792 0.00302 1.29% 1.87% 1.29% 1.64% 2022-06-30
ERNPHP 3.67427 0.00693 0.19% 1.07% 5.10% 11.63% 2022-07-01
ERNPKR 13.6333 0.0100 -0.07% -1.87% 2.92% 29.59% 2022-06-30
ERNPYG 456.730 0.870 0.19% -0.20% -0.04% 1.52% 2022-07-01
ERNQAR 0.24410 0.00003 0.01% 0.59% 0.59% -0.84% 2022-07-01
ERNRON 0.31564 0.00149 0.47% 0.78% 2.87% 13.94% 2022-07-01
ERNRSD 7.49067 0.03800 0.51% 0.73% 2.74% 13.30% 2022-07-01
ERNMYR 0.29373 0.00000 0.00% 0.05% 0.66% 6.00% 2022-07-01
ERNMZN 4.21333 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-01
ERNNAD 1.09280 0.00913 0.84% 2.72% 5.14% 13.63% 2022-07-01
ERNNIO 2.38067 0.00000 0.00% 0.00% 0.03% 2.47% 2022-07-01
ERNRWF 67.4833 0.1393 -0.21% -0.11% 0.06% 1.03% 2022-07-01
ERNSCR 0.85615 0.02697 -3.05% -6.26% -0.68% -14.20% 2022-07-01
ERNSDG 37.7200 0.0000 0.00% 0.14% 27.10% 25.42% 2022-07-01
ERNTTD 0.45021 0.00048 -0.11% -0.21% 0.23% 0.08% 2022-07-01
ERNSGD 0.0930800 0.0004267 0.46% 0.45% 1.91% 3.48% 2022-07-01
ERNSLL 878.333 0.000 0.00% 0.57% 1.54% 29.48% 2022-07-01
ERNSOL 0.0020 0.0000 -1.59% 14.53% 36.88% 0.24% 2022-07-01
ERNSOS 38.3333 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ERNSRD 1.47793 0.00287 -0.19% 1.25% 6.26% 5.77% 2022-07-01
ERNSSP 32.8119 0.0000 0.00% 1.18% 7.21% 180.75% 2022-07-01
ERNSTD 1.56150 0.00372 0.24% 0.59% 2.63% 13.29% 2022-07-01
ERNSVC 0.58330 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ERNSYP 167.333 0.000 0.00% 0.00% -0.04% 0.00% 2022-07-01
ERNSZL 1.09260 0.00787 0.73% 2.71% 4.84% 13.69% 2022-07-01
ERNTHB 2.37733 0.02400 1.02% 0.56% 3.97% 11.23% 2022-07-01
ERNTJS 0.64667 0.00000 0.00% -8.09% -14.54% -14.24% 2022-07-01
ERNTMT 0.23267 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ERNTND 0.20513 0.00061 0.30% -0.73% 1.78% 10.70% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.