Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ERNJPY 9.62167 0.02547 -0.26% -0.24% 1.09% -8.28% -10.55% 2025-07-04
ERNCNY 0.47743 0.00044 -0.09% -0.04% -0.14% -2.40% -1.81% 2025-07-04
ERNCHF 0.0528947 0.0000567 -0.11% -0.92% -3.10% -12.56% -11.86% 2025-07-04
ERNCAD 0.0906093 0.0001093 0.12% -0.37% -0.63% -5.47% -0.17% 2025-07-04
ERNMXN 1.24218 0.00100 -0.08% -1.31% -2.94% -10.63% 2.99% 2025-07-04
ERNINR 5.69367 0.00040 -0.01% -0.29% -0.59% -0.20% 2.29% 2025-07-04
ERNBRL 0.36065 0.00000 0.00% -1.44% -4.02% -12.53% -1.45% 2025-07-04
ERNRUB 5.24733 0.02433 -0.46% -0.05% -0.68% -30.65% -11.56% 2025-07-04
ERNKRW 90.8500 0.0493 -0.05% 0.36% 0.05% -7.81% -1.31% 2025-07-04
ERNIDR 1079.753 2.047 -0.19% -0.04% -0.62% -0.43% -0.86% 2025-07-04
ERNTRY 2.65577 0.00263 0.10% 0.24% 1.70% 12.74% 22.09% 2025-07-04
ERNSAR 0.25003 0.00000 0.00% 0.00% -0.01% -0.16% -0.01% 2025-07-04
ERNSEK 0.63662 0.00128 -0.20% 0.47% -0.27% -13.69% -9.08% 2025-07-04
ERNNGN 102.0337 0.2577 -0.25% -0.82% -3.11% -0.88% 0.28% 2025-07-04
ERNPLN 0.24030 0.00013 0.05% -0.60% -3.78% -12.74% -8.99% 2025-07-04
ERNARS 82.10035 0.01849 0.02% 3.65% 3.94% 19.45% 34.77% 2025-07-04
ERNNOK 0.67066 0.00061 0.09% -0.20% -0.50% -11.63% -4.79% 2025-07-04
ERNTWD 1.93000 0.00090 0.05% -0.90% -3.36% -11.75% -10.99% 2025-07-04
ERNIRR 2800.17 0.00 0.00% -0.23% 0.00% 0.01% 0.01% 2025-07-03
ERNAED 0.24487 0.00001 0.00% 0.02% 0.00% 0.00% 0.00% 2025-07-04
ERNCOP 265.973 0.027 -0.01% -1.38% -2.95% -9.44% -2.52% 2025-07-04
ERNCRC 33.6693 0.0000 0.00% 0.14% -0.76% -0.32% -3.87% 2025-07-04
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-03
ERNCVE 6.26163 0.01288 -0.21% -0.68% -3.11% -11.95% -8.26% 2025-07-04
ERNCZK 1.39473 0.00010 -0.01% -1.11% -3.77% -14.00% -9.95% 2025-07-04
ERNDAI 0.067 0.000 0.01% -0.06% 0.00% 0.01% -0.02% 2025-07-04
ERNDJF 11.8720 0.0000 0.00% 0.00% 0.00% 0.27% -0.01% 2025-07-04
ERNDKK 0.42231 0.00031 -0.07% -0.71% -3.03% -12.01% -8.18% 2025-07-04
ERNDOP 3.98867 0.00133 -0.03% 0.57% 1.36% -1.74% 1.12% 2025-07-04
ERNDOT 0.019 0.001 2.66% -4.26% 16.65% 92.03% 61.80% 2025-07-04
ERNDZD 8.65133 0.02133 0.25% 0.29% -1.40% -4.11% -3.48% 2025-07-04
ERNEGP 3.29067 0.00067 0.02% -1.08% -0.62% -2.82% 2.96% 2025-07-04
ERNETB 9.24922 0.00308 -0.03% 0.83% 1.73% 8.73% 140.19% 2025-07-04
ERNETH 0.0000261114 0.0000003813 1.48% -5.34% 2.24% 30.45% 20.31% 2025-07-04
ERNEUR 0.0566003 0.0000452 -0.08% -0.72% -3.07% -12.06% -8.22% 2025-07-04
ERNFJD 0.14925 0.00016 0.11% -0.07% -0.45% -3.92% -0.76% 2025-07-04
ERNGBP 0.0488436 0.0000579 0.12% 0.56% -0.70% -8.28% -6.55% 2025-07-04
ERNGEL 0.18113 0.00007 -0.04% -0.22% -0.51% -3.48% -1.74% 2025-07-04
ERNGHS 0.68977 0.00023 -0.03% 0.09% 0.95% -29.62% -32.71% 2025-07-04
ERNGMD 4.84833 0.00000 0.00% 0.00% 0.00% 0.80% 5.55% 2025-07-04
ERNGNF 578.200 0.167 0.03% 0.10% 0.06% 0.83% 0.71% 2025-07-04
ERNGTQ 0.51260 0.00000 0.00% -0.01% 0.05% -0.21% -1.05% 2025-07-04
ERNGYD 13.9467 0.0000 0.00% 0.00% -0.10% 0.00% 0.34% 2025-07-04
ERNHKD 0.52331 0.00015 0.03% 0.00% 0.04% 1.07% 0.52% 2025-07-04
ERNHNL 1.74177 0.00000 0.00% -0.01% 0.19% 3.21% 5.47% 2025-07-04
ERNHTG 8.75020 0.00313 -0.04% 0.15% 0.32% 0.81% -0.85% 2025-07-04
ERNHUF 22.5500 0.0273 -0.12% -1.01% -4.25% -14.84% -6.96% 2025-07-04
ERNAFN 4.65643 0.00157 -0.03% -0.55% 0.59% -0.72% -1.75% 2025-07-04
ERNALG 0.38 0.01 3.68% -1.91% 9.10% 93.52% -22.84% 2025-07-04
ERNALL 5.53233 0.01033 -0.19% -1.05% -3.55% -12.47% -10.72% 2025-07-04
ERNAMD 25.6273 0.0033 -0.01% -0.13% 0.12% -2.82% -0.93% 2025-07-04
ERNAOA 61.4065 0.0000 0.00% -0.01% -0.03% -0.17% 5.32% 2025-07-04
ERNBSD 0.0666467 0.0000200 -0.03% -0.03% -0.03% -0.03% -0.05% 2025-07-04
ERNBTC 0.00000061101 0.00000000300 0.49% -1.94% -4.01% -14.48% -47.60% 2025-07-04
ERNBWP 0.88362 0.00061 0.07% -0.66% -1.59% -5.10% -2.45% 2025-07-04
ERNBYR 0.21810 0.00007 -0.03% -0.03% -0.03% 0.17% -0.06% 2025-07-04
ERNATM 0.016 0.000 2.40% -4.77% 4.52% 51.03% 46.73% 2025-07-04
ERNAUD 0.1016400 0.0002643 0.26% -0.19% -1.02% -5.63% 2.52% 2025-07-04
ERNAVX 0.004 0.000 2.31% -4.90% 11.15% 96.08% 34.86% 2025-07-04
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-04
ERNBCH 0.000 0.000 2.92% 1.54% -16.91% -10.09% -31.05% 2025-07-04
ERNBDT 8.17833 0.02500 0.31% 0.31% 0.39% 3.09% 4.38% 2025-07-03
ERNBGN 0.11069 0.00028 -0.25% -0.62% -3.11% -12.12% -8.22% 2025-07-04
ERNBHD 0.0251333 0.0000027 0.01% -0.06% -0.01% -0.03% 0.03% 2025-07-04
ERNBIF 198.610 0.010 0.01% 0.02% 0.07% 0.74% 3.50% 2025-07-04
ERNBNB 0.000 0.000 0.37% -2.73% 0.61% 5.73% -22.14% 2025-07-04
ERNBND 0.0849067 0.0000400 -0.05% -0.03% -0.97% -6.71% -5.80% 2025-07-04
ERNBOB 0.46054 0.00113 -0.24% -0.39% -0.24% -0.39% -0.06% 2025-07-04
ERNISK 8.06033 0.01433 -0.18% -0.38% -4.54% -13.01% -12.44% 2025-07-04
ERNJMD 10.6375 0.0031 -0.03% -0.43% 0.11% 3.14% 2.19% 2025-07-04
ERNJOD 0.0472667 0.0000133 -0.03% 0.10% 0.14% -0.06% 0.06% 2025-07-02
ERNKES 8.61333 0.00000 0.00% -0.04% -0.04% 0.27% 0.74% 2025-07-04
ERNKGS 5.83000 0.00000 0.00% 0.18% 0.00% 0.52% 1.66% 2025-07-04
ERNKHR 267.763 0.037 -0.01% 0.19% 0.18% -0.01% -2.23% 2025-07-04
ERNKMF 27.8667 0.1420 -0.51% -0.66% -3.33% -11.81% -8.42% 2025-07-04
ERNILS 0.22339 0.00204 0.92% -0.53% -3.93% -7.88% -10.21% 2025-07-04
ERNIQD 87.3040 0.0293 -0.03% -0.03% -0.03% 0.04% -0.06% 2025-07-04
ERNCDF 194.067 0.000 0.00% 0.12% 0.22% 1.91% 2.43% 2025-07-03
ERNCLP 61.9893 0.1367 0.22% -0.18% -0.89% -6.49% -0.53% 2025-07-04
ERNKYD 0.0554167 0.0000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-03
ERNKZT 34.6317 0.0010 0.00% 0.21% 1.85% -0.98% 9.33% 2025-07-04
ERNLAK 1436.113 0.487 -0.03% -0.11% -0.24% -0.74% -2.50% 2025-07-04
ERNLBP 5971.345 1.988 -0.03% -0.03% -0.03% 0.08% -0.01% 2025-07-04
ERNLKR 20.0017 0.0017 -0.01% 0.18% 0.29% 2.33% -1.37% 2025-07-04
ERNLNK 0.005 0.000 2.06% -3.38% 3.50% 48.86% -5.64% 2025-07-04
ERNLRD 13.3667 0.0000 0.00% 0.25% 0.50% 8.67% 3.14% 2025-07-03
ERNLSL 1.17293 0.00529 0.45% -1.41% -1.27% -6.57% -4.31% 2025-07-04
ERNLTC 0.000754316 0.000005672 0.76% -4.65% -0.40% 16.21% -26.09% 2025-07-04
ERNLUN 1111.11 0.00 0.00% -16.67% 0.00% 83.33% 33.33% 2025-07-03
ERNLYD 0.35898 0.00011 -0.03% -0.58% -1.24% 9.81% 10.52% 2025-07-04
ERNMAD 0.59837 0.00155 -0.26% -0.67% -2.13% -11.28% -9.43% 2025-07-04
ERNMDL 1.12300 0.00967 0.87% -0.03% -2.24% -7.86% -5.68% 2025-07-04
ERNMGA 299.897 6.159 2.10% 2.20% -0.85% -4.13% 0.86% 2025-07-04
ERNMKD 3.48333 0.00667 -0.19% -0.51% -2.94% -11.34% -8.20% 2025-07-04
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-03
ERNMNT 239.000 0.000 0.00% 0.03% 0.25% 4.82% 5.41% 2025-07-04
ERNMOP 0.53967 0.00027 0.05% 0.06% 0.11% 1.14% 0.61% 2025-07-04
ERNMTC 0.367 0.013 3.57% -3.66% 17.67% 147.81% 173.51% 2025-07-04
ERNMUR 2.99667 0.00533 0.18% -0.44% -1.86% -3.95% -4.77% 2025-07-04
ERNMVR 1.03067 0.00000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-04
ERNMWK 115.6007 0.0227 0.02% 0.02% 0.02% 0.02% -0.02% 2025-07-04
ERNTZS 176.447 0.447 0.25% 0.83% -1.06% 9.14% -0.31% 2025-07-04
ERNUAH 2.77949 0.00385 -0.14% 0.34% 0.34% -0.85% 2.85% 2025-07-04
ERNUGX 239.069 0.126 -0.05% -0.04% -1.48% -2.36% -3.10% 2025-07-04
ERNUNI 0.009 0.000 1.31% -7.71% -14.36% 79.30% 3.71% 2025-07-04
ERNURY 2.67481 0.00086 -0.03% -0.40% -3.47% -8.10% -0.47% 2025-07-04
ERNUSC 0.067 0.000 0.00% 0.00% -0.01% 0.00% 0.00% 2025-07-04
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-04
ERNUST 0.067 0.000 0.00% 0.01% 0.02% -0.22% -0.06% 2025-07-04
ERNUZS 836.902 0.269 -0.03% -0.26% -2.23% -2.69% -0.27% 2025-07-04
ERNVND 1744.60 2.07 -0.12% 0.19% 0.33% 2.70% 2.83% 2025-07-04
ERNXAF 37.1177 0.7603 -2.01% -3.20% -4.87% -13.04% -8.34% 2025-07-04
ERNXLM 0.28 0.00 1.02% -2.50% 10.98% 37.97% -63.62% 2025-07-04
ERNXMR 0.000 0.000 0.24% -2.22% -1.41% -39.56% -50.75% 2025-07-04
ERNXOF 37.1177 0.0844 0.23% -0.58% -3.33% -11.17% -8.34% 2025-07-04
ERNXPF 6.74840 0.02693 -0.40% -0.88% -3.27% -11.91% -8.34% 2025-07-04
ERNXRP 0.02976 0.00023 0.76% -6.01% -1.72% -7.42% -80.62% 2025-07-04
ERNYER 16.1433 0.0033 0.02% -0.05% -0.53% -2.78% -3.13% 2025-07-04
ERNZAR 1.17421 0.00711 0.61% -1.21% -1.24% -6.56% -3.58% 2025-07-04
ERNZIG 1.79 0.00 -0.24% -0.22% -0.15% 4.23% 95.17% 2025-07-04
ERNZMW 1.61 0.00 -0.02% 1.57% -6.58% -13.52% -0.57% 2025-07-04
ERNADA 0.11 0.00 2.81% -4.92% 14.20% 44.47% -37.63% 2025-07-04
ERNNPR 9.10573 0.00540 0.06% -0.40% -0.63% -0.29% 2.24% 2025-07-04
ERNNZD 0.10992 0.00024 0.22% -0.10% -0.55% -7.78% 0.79% 2025-07-04
ERNOMR 0.0256667 0.0000160 0.06% 0.06% 0.07% 0.00% 0.01% 2025-07-04
ERNPAB 0.0667200 0.0000533 0.08% 0.08% 0.08% 0.08% 0.06% 2025-07-04
ERNPEN 0.23633 0.00007 -0.03% -0.13% -1.99% -5.57% -6.83% 2025-07-04
ERNPGK 0.27529 0.00064 0.23% 0.09% 0.48% 1.65% 7.19% 2025-07-04
ERNPHP 3.76773 0.00940 0.25% -0.14% 1.40% -2.70% -3.40% 2025-07-04
ERNPKR 18.9191 0.0109 -0.06% 0.05% 0.60% 1.94% 1.87% 2025-07-04
ERNPYG 531.101 0.199 -0.04% -0.17% -0.26% 1.98% 5.71% 2025-07-04
ERNQAR 0.24359 0.00061 0.25% 0.22% 0.27% 0.26% 0.23% 2025-07-04
ERNRON 0.28625 0.00057 -0.20% -1.00% -2.94% -10.64% -6.73% 2025-07-04
ERNRSD 6.63233 0.01300 -0.20% -0.67% -3.10% -11.96% -8.11% 2025-07-04
ERNMYR 0.28140 0.00010 -0.04% -0.18% -0.61% -5.60% -10.37% 2025-07-04
ERNMZN 4.25933 0.00133 -0.03% -0.03% -0.03% -0.02% 0.03% 2025-07-04
ERNNAD 1.17339 0.00575 0.49% -1.37% -1.25% -6.53% -4.27% 2025-07-04
ERNNIO 2.45242 0.00091 -0.04% -0.04% -0.04% 0.51% -0.09% 2025-07-04
ERNRWF 95.8051 0.0371 0.04% 0.05% -0.55% 4.95% 9.83% 2025-07-04
ERNSCR 0.97801 0.03855 4.10% 4.15% 3.19% 2.94% 6.51% 2025-07-04
ERNSDG 40.0333 0.0014 0.00% 0.00% 0.02% 0.28% 0.28% 2025-07-04
ERNTTD 0.45199 0.00016 -0.04% -0.11% 0.19% 0.20% 0.11% 2025-07-04
ERNSGD 0.0849073 0.0000333 -0.04% -0.12% -1.00% -6.74% -5.77% 2025-07-04
ERNSLL 1519.020 23.739 1.59% 0.00% 1.26% -0.40% 0.38% 2025-07-03
ERNSOL 0.000 0.000 1.28% -7.57% 1.87% 25.59% -14.59% 2025-07-04
ERNSOS 38.0867 0.0133 -0.04% -0.04% -0.04% 0.58% 0.58% 2025-07-04
ERNSRD 2.50209 0.00170 -0.07% 0.39% 2.54% 5.89% 23.26% 2025-07-03
ERNSSP 301.4227 0.8398 -0.28% -0.66% 0.39% 16.44% 191.83% 2025-07-03
ERNSTD 1.40073 0.00101 -0.07% -0.66% -3.06% -12.11% -7.39% 2025-07-04
ERNSVC 0.58317 0.00046 -0.08% -0.08% -0.04% -0.03% -0.05% 2025-07-04
ERNSYP 867.000 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-03
ERNSZL 1.17137 0.00395 0.34% -1.54% -1.51% -6.63% -4.39% 2025-07-04
ERNTHB 2.15547 0.00787 -0.36% -0.46% -0.91% -5.82% -11.76% 2025-07-04
ERNTJS 0.64813 0.00353 -0.54% -1.80% -1.80% -10.40% -8.69% 2025-07-04
ERNTMT 0.23400 0.00070 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-04
ERNTND 0.19417 0.00141 0.73% 0.69% -1.22% -8.66% -6.59% 2025-07-04