Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Var. %Chg Semanal Mensual YTD YoY Fecha
ERNJPY 10.86987 0.00837 -0.08% 0.49% 0.91% 4.02% 11.10% 2026-07-22
ERNCNY 0.45164 0.00039 0.09% 0.01% -0.05% -2.89% -5.53% 2026-07-22
ERNCHF 0.0541800 0.0000107 0.02% 0.46% 0.50% 2.50% 2.39% 2026-07-22
ERNCAD 0.0939500 0.0001020 -0.11% 0.23% -0.47% 2.71% 3.58% 2026-07-22
ERNMXN 1.16172 0.00103 0.09% 0.00% 0.31% -3.29% -6.54% 2026-07-22
ERNINR 6.44240 0.01960 0.31% 0.51% 2.18% 7.53% 11.92% 2026-07-22
ERNBRL 0.33829 0.00091 -0.27% -0.29% -1.63% -8.02% -8.84% 2026-07-22
ERNRUB 5.23733 0.01233 0.24% 1.30% 5.80% -0.24% 0.08% 2026-07-22
ERNKRW 98.7447 0.0367 -0.04% -0.56% -3.71% 2.81% 7.27% 2026-07-22
ERNIDR 1193.473 0.860 -0.07% -0.82% 0.37% 7.24% 10.11% 2026-07-22
ERNTRY 3.14785 0.00242 0.08% 0.41% 1.63% 9.94% 16.98% 2026-07-22
ERNSAR 0.25021 0.00011 -0.04% -0.11% -0.03% 0.06% 0.05% 2026-07-22
ERNSEK 0.64789 0.00079 0.12% 0.55% 1.04% 5.42% 2.13% 2026-07-22
ERNNGN 91.5620 0.3827 -0.42% -0.59% 0.47% -5.00% -10.28% 2026-07-22
ERNPLN 0.25307 0.00002 0.01% 0.23% 1.53% 5.63% 4.82% 2026-07-22
ERNARS 98.51533 0.00099 0.00% 0.49% 1.10% 1.82% 17.70% 2026-07-22
ERNNOK 0.64007 0.00259 -0.40% -0.96% -0.96% -4.84% -4.65% 2026-07-22
ERNTWD 2.16493 0.00887 0.41% 0.99% 2.59% 3.59% 10.48% 2026-07-22
ERNIRR 91670.40 12.60 -0.01% -0.01% 0.00% 3,170.05% 3,173.75% 2026-07-21
ERNAED 0.24483 0.00003 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-07-22
ERNCOP 215.344 0.151 0.07% -1.02% -6.24% -14.32% -20.56% 2026-07-22
ERNCRC 30.2453 0.0000 0.00% -0.40% 0.01% -8.81% -10.04% 2026-07-22
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-22
ERNCVE 6.46229 0.00577 -0.09% 0.06% 0.19% 2.69% 2.83% 2026-07-22
ERNCZK 1.41282 0.00193 -0.14% -0.14% 0.12% 2.99% 1.06% 2026-07-22
ERNDAI 0.067 0.000 0.00% 0.01% -0.07% 0.07% 0.14% 2026-07-22
ERNDJF 11.8720 0.0000 0.00% 0.00% 0.00% 0.00% 0.10% 2026-07-22
ERNDKK 0.43696 0.00027 -0.06% 0.13% 0.22% 3.03% 3.06% 2026-07-22
ERNDOP 3.88020 0.00047 -0.01% -0.51% -0.29% -7.75% -3.84% 2026-07-22
ERNDOT 0.080 0.001 1.01% 1.82% 11.57% 113.40% 443.11% 2026-07-22
ERNDZD 8.88073 0.00087 0.01% 0.02% -0.24% 2.81% 2.67% 2026-07-22
ERNEGP 3.42467 0.02333 0.69% 1.28% 3.28% 7.69% 4.69% 2026-07-22
ERNETB 10.75906 0.07239 0.68% 1.35% 0.92% 3.86% 15.99% 2026-07-22
ERNETH 0.0000347025 0.0000001208 0.35% -1.66% -10.12% 54.45% 95.11% 2026-07-22
ERNEUR 0.0584524 0.0000333 -0.06% 0.13% 0.20% 2.94% 2.92% 2026-07-22
ERNFJD 0.14959 0.00005 -0.03% 0.70% -0.37% -1.33% -0.04% 2026-07-22
ERNGBP 0.0498722 0.0000321 0.06% 0.18% -0.88% 0.69% 1.15% 2026-07-22
ERNGEL 0.17480 0.00000 0.00% -0.23% -0.94% -2.74% -3.18% 2026-07-22
ERNGHS 0.77422 0.00266 0.34% 0.94% 3.52% 10.56% 11.13% 2026-07-22
ERNGMD 4.96100 0.00000 0.00% 0.19% 0.32% 0.78% 2.25% 2026-07-22
ERNGNF 584.933 0.000 0.00% 0.04% 0.15% 0.29% 1.12% 2026-07-22
ERNGTQ 0.50853 0.00000 0.00% -0.01% -0.01% -0.55% -0.61% 2026-07-22
ERNGYD 13.9333 0.0133 0.10% 0.10% 0.24% -0.14% -0.10% 2026-07-21
ERNHKD 0.52272 0.00007 -0.01% 0.04% 0.01% 0.75% -0.11% 2026-07-22
ERNHNL 1.78534 0.00007 0.00% 0.00% 0.11% 1.58% 2.33% 2026-07-21
ERNHTG 8.71547 0.00120 -0.01% 0.02% 0.08% -0.10% -0.22% 2026-07-22
ERNHUF 21.2858 0.1130 0.53% 1.60% 3.60% -2.48% -6.02% 2026-07-22
ERNAFN 4.43333 0.03667 0.83% 0.83% 2.91% 0.65% -3.73% 2026-07-22
ERNALG 0.80 0.01 0.92% 1.38% 7.42% 32.72% 254.70% 2026-07-22
ERNALL 5.47167 0.00500 -0.09% -0.04% -0.61% -0.24% -1.05% 2026-07-22
ERNAMD 22.6100 1.8353 -7.51% -7.51% -7.86% -11.07% -11.64% 2026-07-22
ERNAOA 61.2886 0.0000 0.00% 0.25% -0.05% 0.04% 0.07% 2026-07-22
ERNBSD 0.0666600 0.0000067 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-07-22
ERNBTC 0.00000101227 0.00000000979 0.98% -1.39% -2.89% 32.85% 82.22% 2026-07-22
ERNBWP 0.90848 0.04193 -4.41% 0.61% 0.47% -2.91% -5.30% 2026-07-22
ERNBYR 0.19215 0.00012 -0.06% 0.07% 2.85% -1.89% -11.93% 2026-07-22
ERNATM 0.046 0.001 1.39% 6.65% 22.66% 31.66% 249.33% 2026-07-22
ERNAUD 0.0953798 0.0001322 0.14% -0.21% 0.17% -4.53% -6.25% 2026-07-22
ERNAVX 0.010 0.000 0.89% 2.98% -4.14% 89.11% 298.22% 2026-07-22
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-22
ERNBCH 0.000 0.000 0.78% 6.57% -11.07% 169.82% 137.72% 2026-07-22
ERNBDT 8.22833 0.00833 0.10% 0.12% 0.47% 0.92% 1.48% 2026-07-22
ERNBHD 0.0251400 0.0000013 0.01% 0.01% 0.03% 0.04% 0.02% 2026-07-22
ERNBIF 199.101 0.000 0.00% 0.03% 0.15% 0.95% 0.20% 2026-07-22
ERNBNB 0.000 0.000 0.33% 1.83% 3.23% 51.32% 37.27% 2026-07-22
ERNBND 0.0860867 0.0000467 -0.05% -0.01% -0.16% 0.41% 1.01% 2026-07-22
ERNBOB 0.72489 0.00011 -0.02% 4.30% 57.02% 57.02% 57.02% 2026-07-22
ERNISK 8.35767 0.00633 -0.08% -0.16% -0.50% 0.04% 3.48% 2026-07-22
ERNJMD 10.5796 0.0011 -0.01% 0.12% 0.82% -0.14% -0.98% 2026-07-22
ERNJOD 0.0472667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-22
ERNKES 8.63333 0.01333 0.15% 0.12% 0.08% 0.39% 0.23% 2026-07-22
ERNKGS 5.83000 0.00000 0.00% 0.00% 0.00% 0.01% 0.00% 2026-07-22
ERNKHR 269.297 0.297 0.11% 0.06% 0.38% 0.76% 0.53% 2026-07-22
ERNKMF 28.8000 0.0053 -0.02% -0.06% 0.25% 2.83% 2.49% 2026-07-22
ERNILS 0.20429 0.00089 0.44% 1.88% 3.17% -3.85% -8.16% 2026-07-22
ERNIQD 87.3240 0.0093 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-07-22
ERNCDF 153.700 0.167 -0.11% 0.28% -0.10% 1.01% -20.77% 2026-07-22
ERNCLP 62.3620 0.0507 0.08% 0.49% 3.20% 3.92% -1.95% 2026-07-22
ERNKYD 0.0551667 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-07-21
ERNKZT 31.1777 0.1110 -0.35% -0.39% -4.03% -7.83% -12.55% 2026-07-22
ERNLAK 1507.877 0.157 -0.01% 0.05% 2.14% 4.62% 4.92% 2026-07-22
ERNLBP 5969.283 0.717 -0.01% -0.01% -0.01% -0.01% -0.07% 2026-07-22
ERNLKR 22.4083 0.0137 -0.06% 0.02% 0.49% 8.47% 11.43% 2026-07-22
ERNLNK 0.008 0.000 0.30% -3.27% -8.78% 41.28% 127.88% 2026-07-22
ERNLRD 12.0793 0.0000 0.00% -0.18% -0.48% 2.31% -9.63% 2026-07-21
ERNLSL 1.09697 0.00012 -0.01% 0.54% 0.33% -0.60% -6.31% 2026-07-22
ERNLTC 0.001433692 0.000010624 0.75% -2.27% -4.27% 65.12% 157.41% 2026-07-22
ERNLUN 952.38 0.00 0.00% 0.00% -14.29% -28.57% 0.00% 2026-07-03
ERNLYD 0.42777 0.00133 0.31% 0.15% 0.05% 18.48% 18.42% 2026-07-22
ERNMAD 0.62597 0.00370 0.59% 0.67% 0.50% 3.03% 3.78% 2026-07-22
ERNMDL 1.17233 0.00700 0.60% 0.03% 1.15% 5.05% 4.36% 2026-07-22
ERNMGA 284.437 2.563 -0.89% -0.75% 0.52% -7.04% -3.18% 2026-07-22
ERNMKD 3.60000 0.00533 0.15% 0.16% 0.09% 3.06% 2.11% 2026-07-22
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-21
ERNMNT 239.267 0.000 0.00% 0.06% 0.28% 0.81% 0.03% 2026-07-22
ERNMOP 0.53880 0.00019 0.04% 0.09% 0.06% 0.74% -0.11% 2026-07-22
ERNMTC 0.838 0.005 0.62% 6.61% -0.54% 26.37% 214.23% 2026-07-22
ERNMUR 3.15267 0.00200 0.06% -0.04% -1.09% 2.25% 3.96% 2026-07-22
ERNMVR 1.03067 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-22
ERNMWK 115.6007 0.0227 0.02% 0.02% 0.02% 0.02% 0.02% 2026-07-22
ERNTZS 176.000 0.167 0.09% 0.00% 0.34% 7.32% 1.15% 2026-07-22
ERNUAH 2.98503 0.00497 -0.17% -0.39% -0.61% 5.73% 6.99% 2026-07-22
ERNUGX 249.306 1.615 0.65% 0.92% 2.40% 3.22% 4.21% 2026-07-22
ERNUNI 0.018 0.000 -1.70% -3.06% -21.23% 48.73% 185.01% 2026-07-22
ERNURY 2.67485 0.00015 -0.01% -0.30% 0.02% 2.73% -0.20% 2026-07-22
ERNUSC 0.067 0.000 0.01% 0.00% -0.06% -0.03% 0.01% 2026-07-22
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-22
ERNUST 0.067 0.000 0.02% 0.01% -0.04% -0.07% 0.12% 2026-07-22
ERNUZS 803.332 4.228 0.53% -0.13% 0.50% 0.38% -5.15% 2026-07-22
ERNVND 1754.23 0.10 -0.01% 0.20% -0.02% 0.05% 0.64% 2026-07-22
ERNXAF 38.3433 0.3554 -0.92% -0.83% -0.79% 3.03% 1.32% 2026-07-22
ERNXLM 0.35 0.00 1.35% -2.53% 6.98% 6.02% 149.51% 2026-07-22
ERNXMR 0.000 0.000 2.58% -5.04% -8.97% 24.44% -6.64% 2026-07-22
ERNXOF 38.3433 0.1433 0.38% -0.15% 0.42% 2.89% 2.48% 2026-07-22
ERNXPF 6.97120 0.01813 -0.26% -0.06% 0.01% 2.78% 2.86% 2026-07-22
ERNXRP 0.05858 0.00021 0.36% -2.40% -0.84% 61.63% 212.13% 2026-07-22
ERNYER 15.9033 0.0033 -0.02% -0.02% -0.03% 0.08% -0.95% 2026-07-22
ERNZAR 1.09802 0.00020 0.02% 0.61% 0.38% -0.56% -6.14% 2026-07-22
ERNZIG 1.79 0.00 0.03% 0.04% 0.12% 3.02% 0.03% 2026-07-21
ERNZMW 1.22 0.00 0.24% 1.36% 3.60% -16.97% -20.73% 2026-07-22
ERNADA 0.39 0.00 0.61% -4.06% -8.09% 93.01% 424.19% 2026-07-22
ERNNPR 10.30520 0.03953 0.39% 0.42% 2.04% 7.50% 11.86% 2026-07-22
ERNNZD 0.11464 0.00019 0.17% -0.09% -1.74% -1.02% 3.14% 2026-07-22
ERNOMR 0.0256667 0.0000193 0.08% 0.07% 0.08% 0.06% 0.06% 2026-07-22
ERNPAB 0.0667067 0.0000400 0.06% 0.06% 0.06% 0.06% 0.06% 2026-07-22
ERNPEN 0.22677 0.00034 0.15% 0.30% 0.49% 1.14% -4.31% 2026-07-22
ERNPGK 0.29823 0.00023 -0.08% 1.63% 1.99% 5.02% 6.42% 2026-07-22
ERNPHP 4.12100 0.00347 0.08% 0.35% 1.25% 4.92% 8.57% 2026-07-22
ERNPKR 18.5194 0.0039 -0.02% -0.11% -0.16% -0.87% -2.50% 2026-07-22
ERNPYG 404.033 0.031 -0.01% -0.08% -0.58% -7.68% -19.09% 2026-07-22
ERNQAR 0.24301 0.00001 0.00% 0.00% -0.02% -0.27% -0.01% 2026-07-22
ERNRON 0.30610 0.00024 -0.08% 0.10% 0.18% 5.81% 6.45% 2026-07-22
ERNRSD 6.86127 0.00456 -0.07% 0.14% 0.20% 3.01% 3.27% 2026-07-22
ERNMYR 0.27246 0.00017 -0.06% 0.22% -1.51% 0.71% -3.42% 2026-07-22
ERNMZN 4.25867 0.01867 0.44% 0.47% 0.42% 0.41% -0.05% 2026-07-22
ERNNAD 1.09747 0.00017 -0.02% 0.53% 0.38% -0.57% -6.27% 2026-07-22
ERNNIO 2.45331 0.00003 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-22
ERNRWF 98.0857 0.2523 0.26% 0.30% 0.42% 1.01% 2.02% 2026-07-22
ERNSCR 0.89187 0.09655 -9.77% -9.45% -9.14% -12.21% -9.67% 2026-07-22
ERNSDG 40.0333 0.0186 0.05% 0.05% 0.05% 0.07% 0.03% 2026-07-22
ERNTTD 0.45231 0.00007 -0.02% -0.04% -0.08% -0.18% -0.03% 2026-07-22
ERNSGD 0.0860920 0.0000013 0.00% -0.01% -0.15% 0.40% 0.99% 2026-07-22
ERNSLL 1604.850 0.120 0.01% -0.03% -0.26% 3.92% 5.24% 2026-07-21
ERNSOL 0.001 0.000 0.72% 0.35% -7.24% 60.51% 165.46% 2026-07-22
ERNSOS 38.0947 0.0053 -0.01% -0.01% -0.01% 0.16% -0.01% 2026-07-22
ERNSRD 2.51815 0.00896 0.36% 0.46% 1.05% -1.39% 2.05% 2026-07-21
ERNSSP 324.7943 7.3116 2.30% 2.89% 4.90% 8.59% 9.15% 2026-07-17
ERNSTD 1.44654 0.00057 -0.04% 0.12% 0.19% 2.98% 3.05% 2026-07-22
ERNSVC 0.58325 0.00040 -0.07% -0.07% -0.07% -0.07% -0.07% 2026-07-22
ERNSYP 8.133 0.000 0.00% 0.02% 5.63% 10.31% -6.19% 2026-07-22
ERNSZL 1.09753 0.00056 -0.05% 0.53% 0.43% -0.70% -6.26% 2026-07-22
ERNTHB 2.25427 0.00627 0.28% 1.06% 2.59% 7.35% 5.08% 2026-07-22
ERNTJS 0.61659 0.00093 0.15% 0.10% -0.34% 0.15% -3.56% 2026-07-22
ERNTMT 0.23333 0.00000 0.00% 0.00% 0.00% 0.01% 0.01% 2026-07-22
ERNTND 0.19733 0.00090 0.46% 0.31% 0.62% 2.58% 3.18% 2026-07-22