ERNCUC - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
ERNJPY	7.3066		0.0074	0.10%	3.55%	2021-08-05
ERNCHF	0.0604		-0.00001	-0.02%	-0.58%	2021-08-05
ERNCAD	0.0835		-0.0002	-0.23%	-6.66%	2021-08-05
ERNSEK	0.5740		0.0001	0.02%	-1.84%	2021-08-05
ERNAUD	0.0900		-0.0003	-0.33%	-3.54%	2021-08-05
ERNEUR	0.0563		0.00001	0.01%	-3.45%	2021-08-05
ERNGBP	0.0479		-0.0001	-0.19%	-8.07%	2021-08-05
ERNHKD	0.5184		0.0001	0.01%	0.35%	2021-08-05
ERNNZD	0.0944		-0.0003	-0.30%	-6.12%	2021-08-05
ERNUSD	0.0667		0	0%	0%	2021-08-05

	Real	Chg	%Chg
EURUSD	1.18369	0.0001	-0.01%
GBPUSD	1.39069	0.0019	0.13%
AUDUSD	0.73972	0.0017	0.22%
BTCUSD	37,762.95	1,978	-4.98%
NZDUSD	0.70576	0.0017	0.23%
USDJPY	109.73	0.2440	0.22%
USDCNY	6.45904	0.0040	-0.06%
USDCHF	0.90690	0.0004	0.05%
USDCAD	1.24979	0.0048	-0.39%
USDMXN	19.9171	0.0589	-0.29%
USDINR	74.1230	0.0260	-0.04%
USDBRL	5.1300	0.0385	-0.74%
USDRUB	73.1473	0.0813	0.11%
DXY	92.260	0.0105	-0.01%
[+]

	Real	Chg	%Chg
US30	34,950	158	0.45%
US500	4,417.69	15	0.35%
USNDX	15,134	51	0.34%
JP225	27,716	132	0.48%
GB100	7,110	14	-0.20%
DE30	15,741	49	0.31%
FR40	6,782	35	0.53%
IT40	25,641	151	0.59%
ES35	8,813	20	0.23%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,817	6	0.17%
CATSX	20,379	49	0.24%
[+]

	Real	Chg	%Chg
Apple	147.08	0.13	0.09%
Tesla	714.71	4.19	0.59%
Microsoft	287.52	1.01	0.35%
Amazon	3,352.00	0.02	0.00%
Facebook	358.91	0.07	0.02%
Alibaba	198.72	1.99	-0.99%
Visa	238.26	1.59	0.67%
JPMorgan Chase	153.00	1.76	1.16%
Intel	53.84	0.06	-0.11%
Johnson & Johnson	172.96	0.37	-0.21%
Procter & Gamble	142.71	0.30	0.21%
Exxon Mobil	57.04	0.21	0.37%
3M	198.58	1.05	0.53%
Goldman Sachs	381.93	4.07	1.08%
[+]

	Real	Chg	%Chg
Crude Oil	68.3300	0.18	0.26%
Brent	70.5500	0.17	0.24%
Natural gas	4.1770	0.02	0.46%
Gasoline	2.2663	0.02	0.72%
Heating oil	2.0805	0.01	0.31%
Gold	1,801.25	10.16	-0.56%
Silver	25.148	0.21	-0.83%
Copper	4.3360	0.01	0.14%
Soybeans	1,410.5000	7.00	0.50%
Wheat	714.7500	2.50	-0.35%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	Real	Chg	%Chg
US	1.2069	0.027	0.03%
UK	0.5300	0.016	0.02%
Japan	0.0090	0.005	0.01%
Australia	1.1570	0.012	0.01%
Germany	-0.5060	0.013	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	6.9600	0.030	-0.03%
India	6.2070	0.008	0.01%
Canada	1.1570	0.022	0.02%
Italy	0.5231	0.033	-0.03%
France	-0.1640	0.021	-0.02%
South Africa	8.8800	0.005	0.01%
Sweden	0.0600	0.015	-0.02%
Netherlands	-0.3850	0.125	0.13%
[+]