ERNNZD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.1006

Cambio Diario:

0.0001 0.08%

Anual:

-2.57%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
NZDEUR	0.5679		0.0002	0.03%	-1.23%	2020-10-30
NZDAUD	0.9413		-0.0008	-0.08%	1.13%	2020-10-30
NZDCAD	0.8820		-0.0009	-0.10%	4.55%	2020-10-30
NZDCHF	0.6065		-0.0004	-0.06%	-4.09%	2020-10-30
NZDGBP	0.5131		0.0004	0.07%	3.45%	2020-10-30
NZDJPY	69.2880		0.0117	0.02%	0.05%	2020-10-30
NZDBRL	3.8273		-0.0038	-0.10%	48.60%	2020-10-30
NZDCNY	4.4400		-0.0051	-0.11%	-1.68%	2020-10-30
NZDINR	49.3021		-0.0031	-0.01%	8.35%	2020-10-29
ERNEUR	0.0571		0.00001	0.02%	-3.86%	2020-10-30
ERNUSD	0.0667		0	0%	0.67%	2020-10-30
ERNAUD	0.0948		0.00002	0.03%	-1.37%	2020-10-30
ERNCAD	0.0888		-0.00001	-0.02%	1.87%	2020-10-30
ERNCHF	0.0610		-0.00001	-0.01%	-6.58%	2020-10-30
ERNGBP	0.0516		0.00002	0.04%	0.78%	2020-10-30
ERNJPY	6.9705		0.0001	0.001%	-2.56%	2020-10-30
ERNNZD	0.1006		0.0001	0.08%	-2.57%	2020-10-30
ERNBRL	0.3853		0	0%	44.81%	2020-10-30
ERNCNY	0.4469		-0.0001	-0.03%	-4.21%	2020-10-30
NZDUSD	0.6635		0.0006	0.09%	3.50%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16877	0.0011	0.09%
GBPUSD	1.29358	0.0006	0.04%
AUDUSD	0.70505	0.0014	0.19%
NZDUSD	0.66353	0.0006	0.09%
USDJPY	104.45	0.1040	-0.10%
USDCNY	6.69123	0.0140	-0.21%
USDCHF	0.91443	0.0010	-0.11%
USDCAD	1.32971	0.0021	-0.16%
USDMXN	21.3221	0.0377	-0.18%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8350	0.0074	-0.01%
DXY	93.801	0.1541	-0.16%
BTCUSD	13,541.76	73	0.54%
[+]

	Real	Chg	%Chg
Dow Jones	26,467	190	-0.71%
S&P 500	3,285	24	-0.73%
NASDAQ 100	11,219	132	-1.16%
NIKKEI 225	23,145	187	-0.80%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,938	23	-0.38%
SHANGHAI	3,270	3	-0.10%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Real	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	36.5200	0.35	0.97%
Brent	37.9700	0.32	0.85%
Natural gas	3.3340	0.03	1.00%
Gasoline	1.0539	0.00	0.23%
Heating oil	1.0937	0.01	0.49%
Gold	1,875.05	7.92	0.42%
Silver	23.470	0.20	0.84%
Copper	3.0720	0.02	0.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.5000	4.75	0.45%
Wheat	605.2500	1.50	0.25%
Cotton	69.85	0.03	0.04%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Real	Chg	%Chg
US	0.82	0.020	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]