ERNCHF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0610

Cambio Diario:

-0.00001 -0.01%

Anual:

-6.58%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFEUR	0.9362		0.0006	0.06%	3.02%	2020-10-30
CHFUSD	1.0933		0.0009	0.08%	7.83%	2020-10-30
CHFAUD	1.5523		-0.0001	-0.01%	5.54%	2020-10-30
CHFCAD	1.4556		0.0007	0.05%	9.04%	2020-10-30
CHFGBP	0.8468		0.0020	0.23%	8.08%	2020-10-30
CHFJPY	114.0670		-0.1500	-0.13%	4.19%	2020-10-30
CHFNZD	1.6503		0.0025	0.15%	4.35%	2020-10-30
CHFBRL	6.3133		0.0003	0.01%	55.00%	2020-10-30
CHFCNY	7.3084		-0.0161	-0.22%	2.30%	2020-10-30
CHFINR	81.2849		0.0435	0.05%	12.95%	2020-10-30
ERNEUR	0.0571		0.00001	0.02%	-3.86%	2020-10-30
ERNUSD	0.0667		0	0%	0.67%	2020-10-30
ERNAUD	0.0948		0.00002	0.03%	-1.37%	2020-10-30
ERNCAD	0.0888		-0.00001	-0.02%	1.87%	2020-10-30
ERNCHF	0.0610		-0.00001	-0.01%	-6.58%	2020-10-30
ERNGBP	0.0516		0.00002	0.04%	0.78%	2020-10-30
ERNJPY	6.9705		0.0001	0.001%	-2.56%	2020-10-30
ERNNZD	0.1006		0.0001	0.08%	-2.57%	2020-10-30
ERNBRL	0.3853		0	0%	44.81%	2020-10-30
ERNCNY	0.4469		-0.0001	-0.03%	-4.21%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16795	0.0003	0.02%
GBPUSD	1.29110	0.0019	-0.15%
AUDUSD	0.70392	0.0002	0.03%
NZDUSD	0.66231	0.0006	-0.09%
USDJPY	104.33	0.2260	-0.22%
USDCNY	6.68497	0.0202	-0.30%
USDCHF	0.91463	0.0008	-0.09%
USDCAD	1.33171	0.0001	-0.01%
USDMXN	21.3920	0.0322	0.15%
USDINR	74.3370	0.0330	-0.04%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.7909	0.0515	-0.07%
DXY	93.868	0.0873	-0.09%
BTCUSD	13,486.72	18	0.14%
[+]

	Real	Chg	%Chg
Dow Jones	26,356	303	-1.14%
S&P 500	3,274	36	-1.09%
NASDAQ 100	11,185	166	-1.46%
NIKKEI 225	23,085	247	-1.06%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,928	32	-0.54%
SHANGHAI	3,270	3	-0.09%
SENSEX	39,869	119	0.30%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Real	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	36.0700	0.10	-0.28%
Brent	37.5100	0.14	-0.37%
Natural gas	3.3310	0.03	0.91%
Gasoline	1.0426	0.01	-0.85%
Heating oil	1.0830	0.01	-0.50%
Gold	1,873.90	6.77	0.36%
Silver	23.421	0.15	0.63%
Copper	3.0650	0.01	0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.7500	4.00	0.38%
Wheat	604.2500	0.50	0.08%
Cotton	69.81	0.01	-0.01%
Zinc	2,539.25	8.50	-0.33%
Tin	17,995.00	95.00	0.53%
[+]

	Real	Chg	%Chg
US	0.81	0.025	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.64	0.010	0.00%
Belgium	-0.40	0.028	-0.03%
Sweden	-0.15	0.009	0.09%
Netherlands	-0.58	0.018	0.00%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.010	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.15	0.011	0.00%
[+]