ERNDKK - Precio De Mercado

Tipo De Cambio

0.4173

Cambio Diario:

-0.0008 -0.19%

Anual:

-0.99%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
DKKJPY	17.5028		0.0116	0.07%	4.54%	2021-08-02
ERNJPY	7.3005		-0.0117	-0.16%	3.46%	2021-08-02
DKKCNY	1.0310		-0.0017	-0.16%	-6.73%	2021-07-30
ERNCNY	0.4309		-0.0001	-0.02%	-7.50%	2021-08-02
DKKCHF	0.1447		0.0002	0.17%	0.06%	2021-08-02
ERNCHF	0.0604		-0.00002	-0.03%	-0.67%	2021-08-02
DKKCAD	0.1992		0.0004	0.19%	-6.09%	2021-08-02
ERNCAD	0.0831		0.000001	0.001%	-7.02%	2021-08-02
DKKBRL	0.8309		0.0183	2.26%	1.13%	2021-07-30
ERNBRL	0.3474		0.0086	2.54%	-0.26%	2021-07-30
DKKAUD	0.2172		0.0001	0.03%	-1.44%	2021-08-02
DKKEUR	0.1344		0.00001	0.01%	0.12%	2021-08-02
DKKGBP	0.1148		0.0002	0.22%	-5.07%	2021-08-02
DKKNZD	0.2290		0.0001	0.03%	-4.02%	2021-08-02
DKKUSD	0.1598		0.0003	0.19%	1.00%	2021-08-02
ERNAUD	0.0906		-0.0001	-0.16%	-2.87%	2021-08-02
ERNDKK	0.4173		-0.0008	-0.19%	-0.99%	2021-08-02
ERNEUR	0.0561		-0.0001	-0.13%	-3.84%	2021-08-02
ERNGBP	0.0479		-0.00005	-0.09%	-8.09%	2021-08-02
ERNNZD	0.0955		-0.0001	-0.16%	-4.97%	2021-08-02
ERNUSD	0.0667		0	0%	0%	2021-08-02

	Real	Chg	%Chg
EURUSD	1.18671	0.0001	-0.01%
GBPUSD	1.38843	0.0021	-0.15%
AUDUSD	0.73574	0.0015	0.20%
BTCUSD	39,222.72	616	-1.55%
NZDUSD	0.69662	0.0000	0.00%
USDJPY	109.34	0.3400	-0.31%
USDCNY	6.46556	0.0004	0.01%
USDCHF	0.90556	0.0002	-0.03%
USDCAD	1.25118	0.0042	0.34%
USDMXN	19.9116	0.0118	0.06%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1560	0.0563	-1.08%
USDRUB	73.0275	0.0450	-0.06%
DXY	92.105	0.0692	-0.08%
[+]

	Real	Chg	%Chg
US30	34,819	239	-0.68%
US500	4,385.72	9	-0.21%
USNDX	14,953	7	-0.05%
JP225	27,751	467	1.71%
GB100	7,054	21	0.30%
DE30	15,511	33	-0.21%
FR40	6,652	39	0.60%
IT40	25,243	110	-0.43%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Real	Chg	%Chg
Apple	145.60	0.25	-0.17%
Tesla	709.85	22.65	3.30%
Microsoft	284.84	0.07	-0.02%
Amazon	3,329.31	2.66	0.08%
Facebook	351.15	5.15	-1.45%
Alibaba	199.83	4.64	2.38%
Visa	238.58	7.81	-3.17%
JPMorgan Chase	151.37	0.41	-0.27%
Intel	53.60	0.11	-0.20%
Johnson & Johnson	172.25	0.07	0.04%
Procter & Gamble	142.06	0.17	-0.12%
Exxon Mobil	57.63	0.07	0.12%
3M	197.69	0.21	-0.11%
Goldman Sachs	378.21	3.45	0.92%
[+]

	Real	Chg	%Chg
Crude Oil	71.4000	2.55	-3.45%
Brent	73.0400	2.37	-3.14%
Natural gas	3.9530	0.04	1.02%
Gasoline	2.2792	0.06	-2.38%
Heating oil	2.1402	0.06	-2.52%
Gold	1,812.84	0.74	-0.04%
Silver	25.392	0.07	-0.27%
Copper	4.4230	0.06	-1.28%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.7500	26.00	3.69%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	625.30	4.10	0.66%
[+]

	Real	Chg	%Chg
US	1.1789	0.047	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1440	0.046	-0.05%
Germany	-0.4770	0.019	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1270	0.024	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.11%
Switzerland	-0.3880	0.014	-0.01%
[+]