Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
DKKJPY 22.8800 0.0755 0.33% 0.68% 3.88% 4.68% -2.08% 2025-07-07
DKKCNY 1.13137 0.00023 0.02% 0.39% 2.76% 11.00% 6.80% 2025-07-07
DKKCHF 0.12536 0.00015 -0.12% -0.03% -0.35% -0.54% -3.70% 2025-07-07
DKKCAD 0.21505 0.00045 0.21% 0.05% 2.49% 7.68% 8.46% 2025-07-07
DKKMXN 2.94183 0.00062 0.02% -0.51% 0.08% 1.58% 11.86% 2025-07-07
DKKINR 13.4821 0.0087 0.06% 0.43% 2.51% 13.42% 11.40% 2025-07-04
DKKBRL 0.85407 0.00070 0.08% -0.73% -1.01% -0.58% 7.34% 2025-07-04
DKKRUB 12.4262 0.0478 -0.38% 0.67% 2.43% -21.18% -3.68% 2025-07-04
DKKKRW 215.180 0.092 0.04% 1.11% 3.21% 4.79% 7.51% 2025-07-04
DKKIDR 2556.65 3.14 -0.12% 0.67% 2.48% 13.15% 7.97% 2025-07-04
DKKTRY 6.28746 0.00952 0.15% 0.94% 4.86% 28.10% 32.94% 2025-07-04
DKKSAR 0.59209 0.00047 0.08% 0.72% 3.13% 13.47% 8.90% 2025-07-04
DKKSEK 1.50834 0.00108 -0.07% 1.25% 2.91% -1.85% -0.92% 2025-07-04
DKKNGN 241.5309 0.5138 -0.21% -0.14% -0.12% 12.61% 9.18% 2025-07-04
DKKPLN 0.56913 0.00082 0.14% 0.13% -0.75% -0.81% -0.86% 2025-07-04
DKKARS 194.4219 0.1974 0.10% 4.40% 7.20% 35.76% 46.79% 2025-07-04
DKKNOK 1.59135 0.00121 0.08% 0.55% 2.94% 0.63% 3.93% 2025-07-07
DKKTWD 4.57247 0.00778 0.17% -0.14% -0.29% 0.35% -3.01% 2025-07-04
DKKIRR 6625.84 16.18 -0.24% 0.50% 3.47% 13.57% 9.04% 2025-07-03
DKKAED 0.57988 0.00047 0.08% 0.74% 3.14% 13.65% 8.92% 2025-07-04
DKKCOP 629.870 0.453 0.07% -0.66% 0.09% 2.93% 6.18% 2025-07-04
DKKCRC 79.7346 0.0653 0.08% 0.87% 2.35% 13.30% 4.71% 2025-07-04
DKKCUC 3.78597 0.00924 -0.24% 0.73% 3.47% 13.57% 9.04% 2025-07-03
DKKCVE 14.8290 0.0179 -0.12% 0.05% -0.07% 0.07% -0.07% 2025-07-04
DKKCZK 3.30281 0.00231 0.07% -0.40% -0.75% -2.26% -1.93% 2025-07-04
DKKDAI 0.16 0.00 -0.10% 0.39% 2.83% 13.60% 8.53% 2025-07-07
DKKDJF 28.1149 0.0230 0.08% 0.73% 3.14% 13.97% 8.91% 2025-07-04
DKKDOP 9.44873 0.00747 0.08% 1.34% 4.58% 11.72% 10.18% 2025-07-04
DKKDOT 0.046 0.001 -1.32% -0.72% 15.72% 120.91% 81.31% 2025-07-07
DKKDZD 20.4251 0.0045 0.02% 0.72% 1.38% 8.65% 4.81% 2025-07-04
DKKEGP 7.78645 0.00156 0.02% -0.44% 2.41% 10.37% 12.05% 2025-07-04
DKKERN 2.36814 0.00191 0.08% 0.73% 3.14% 13.66% 8.92% 2025-07-04
DKKETB 21.80426 0.08881 -0.41% 1.10% 4.44% 23.02% 160.43% 2025-07-04
DKKETH 0.0000614472 0.0000014788 -2.35% -5.22% -3.24% 47.34% 26.46% 2025-07-07
DKKEUR 0.13402 0.00000 0.00% -0.02% -0.02% -0.06% -0.04% 2025-07-07
DKKFJD 0.35344 0.00066 0.19% 0.66% 2.67% 9.20% 8.09% 2025-07-04
DKKGBP 0.11581 0.00021 -0.18% 1.09% 2.44% 4.38% 2.08% 2025-07-07
DKKGEL 0.42895 0.00019 0.04% 0.51% 2.61% 9.70% 7.03% 2025-07-04
DKKGHS 1.63605 0.00336 0.21% 0.98% 4.29% -19.88% -26.59% 2025-07-04
DKKGMD 11.48154 0.00927 0.08% 0.73% 3.14% 14.56% 14.97% 2025-07-04
DKKGNF 1369.26 1.50 0.11% 0.83% 3.20% 14.60% 9.70% 2025-07-04
DKKGTQ 1.21391 0.00098 0.08% 0.71% 3.19% 13.42% 7.77% 2025-07-04
DKKGYD 33.0277 0.0267 0.08% 0.73% 3.04% 13.66% 9.29% 2025-07-04
DKKHKD 1.23830 0.00092 -0.07% 0.39% 2.86% 14.78% 9.04% 2025-07-07
DKKHNL 4.12477 0.00333 0.08% 0.72% 3.33% 17.30% 14.88% 2025-07-04
DKKHTG 20.7550 0.0426 0.21% 1.05% 3.63% 14.77% 8.16% 2025-07-04
DKKHUF 53.4079 0.0151 -0.03% -0.27% -1.23% -3.19% 1.35% 2025-07-04
DKKAFN 11.0394 0.0175 0.16% 0.29% 3.86% 12.97% 7.13% 2025-07-04
DKKALG 0.89 0.02 -2.26% -1.15% 5.42% 117.76% -20.20% 2025-07-07
DKKALL 13.1025 0.0127 -0.10% -0.32% -0.52% -0.50% -2.75% 2025-07-04
DKKAMD 60.7789 0.1309 0.22% 0.75% 3.42% 10.62% 8.07% 2025-07-04
DKKAOA 145.4150 0.1131 0.08% 0.71% 3.10% 13.46% 14.71% 2025-07-04
DKKBSD 0.15807 0.00032 0.20% 0.85% 3.26% 13.80% 9.03% 2025-07-04
DKKBTC 0.00000144632 0.00000001538 -1.05% -1.41% -4.27% -2.84% -43.51% 2025-07-07
DKKBWP 2.09116 0.00176 0.08% 0.00% 1.43% 7.79% 6.18% 2025-07-04
DKKBYR 0.51730 0.00105 0.20% 0.85% 3.26% 14.02% 9.02% 2025-07-04
DKKATM 0.039 0.001 -1.90% -3.27% 3.19% 72.08% 52.35% 2025-07-07
DKKAUD 0.24237 0.00113 0.47% 0.68% 2.78% 8.00% 12.54% 2025-07-07
DKKAVX 0.009 0.000 -2.57% -3.25% 5.86% 121.22% 50.00% 2025-07-07
DKKAZN 0.26839 0.00022 0.08% 0.73% 3.14% 13.99% 8.92% 2025-07-04
DKKBCH 0.000 0.000 -2.80% 1.94% -20.28% -0.91% -28.63% 2025-07-07
DKKBDT 19.3518 0.0121 0.06% 0.96% 3.45% 17.07% 13.60% 2025-07-03
DKKBGN 0.26217 0.00042 -0.16% 0.11% -0.06% -0.10% -0.02% 2025-07-04
DKKBHD 0.0595200 0.0000550 0.09% 0.67% 3.13% 13.63% 8.95% 2025-07-04
DKKBIF 470.342 0.409 0.09% 0.75% 3.21% 14.50% 12.73% 2025-07-04
DKKBNB 0.000 0.000 -1.25% -1.84% -1.21% 19.89% -18.08% 2025-07-07
DKKBND 0.20109 0.00009 0.04% 0.71% 2.14% 6.04% 2.61% 2025-07-04
DKKBOB 1.09233 0.00008 -0.01% 0.49% 3.05% 13.39% 9.03% 2025-07-04
DKKISK 19.0880 0.0185 -0.10% 0.34% -1.54% -1.13% -4.64% 2025-07-04
DKKJMD 25.2531 0.0748 0.30% 0.54% 3.50% 17.51% 11.58% 2025-07-04
DKKJOD 0.11212 0.00010 -0.09% 0.73% 3.87% 13.78% 9.37% 2025-07-02
DKKKES 20.3973 0.0162 0.08% 0.69% 3.10% 13.97% 9.72% 2025-07-04
DKKKGS 13.8060 0.0109 0.08% 0.91% 3.14% 14.25% 10.73% 2025-07-04
DKKKHR 634.463 0.786 0.12% 0.97% 3.38% 13.71% 6.55% 2025-07-04
DKKKMF 65.9912 0.2837 -0.43% 0.06% -0.30% 0.23% -0.26% 2025-07-04
DKKILS 0.52792 0.00416 0.79% -0.01% -1.12% 4.48% -2.40% 2025-07-04
DKKIQD 207.067 0.416 0.20% 0.85% 3.26% 13.88% 9.03% 2025-07-04
DKKCDF 459.206 1.121 -0.24% 0.85% 3.70% 15.73% 11.69% 2025-07-03
DKKCLP 146.801 0.444 0.30% 0.55% 2.22% 6.28% 8.35% 2025-07-04
DKKKYD 0.13113 0.00032 -0.24% 0.73% 3.47% 13.57% 9.20% 2025-07-03
DKKKZT 81.9917 0.0476 0.06% 0.91% 5.02% 12.52% 19.05% 2025-07-04
DKKLAK 3405.91 6.59 0.19% 0.77% 3.04% 12.98% 6.35% 2025-07-04
DKKLBP 14162.938 28.663 0.20% 0.85% 3.26% 13.92% 9.08% 2025-07-04
DKKLKR 47.3660 0.0336 0.07% 0.91% 3.43% 16.31% 7.42% 2025-07-04
DKKLNK 0.012 0.000 -2.75% -2.92% -1.77% 67.46% -0.62% 2025-07-07
DKKLRD 31.6286 0.0772 -0.24% 0.98% 3.99% 23.42% 12.46% 2025-07-03
DKKLSL 2.77746 0.01454 0.53% -0.70% 1.82% 6.18% 4.22% 2025-07-04
DKKLTC 0.00179646 0.00002218 -1.22% -2.96% -1.85% 32.84% -23.29% 2025-07-07
DKKLUN 2629.1 6.4 -0.24% -16.13% 1.64% 108.21% 45.11% 2025-07-03
DKKLYD 0.85118 0.00149 0.18% 0.27% 1.99% 24.97% 20.53% 2025-07-04
DKKMAD 1.41695 0.00259 -0.18% 0.05% 0.93% 0.83% -1.36% 2025-07-04
DKKMDL 2.65938 0.02498 0.95% 0.70% 0.82% 4.73% 2.73% 2025-07-04
DKKMGA 694.241 0.810 -0.12% 0.63% -0.03% 6.51% 7.39% 2025-07-04
DKKMKD 8.24890 0.00924 -0.11% 0.21% 0.10% 0.77% -0.01% 2025-07-04
DKKMMK 330.278 0.806 -0.24% 0.73% 3.47% 13.57% 9.04% 2025-07-03
DKKMNT 565.977 0.448 0.08% 0.75% 3.39% 19.14% 14.49% 2025-07-04
DKKMOP 1.27800 0.00166 0.13% 0.79% 3.25% 14.95% 9.58% 2025-07-04
DKKMTC 0.85 0.03 -3.78% -4.74% 19.14% 176.49% 192.44% 2025-07-07
DKKMUR 7.09642 0.01824 0.26% 0.28% 1.22% 9.16% 3.73% 2025-07-04
DKKMVR 2.44073 0.00193 0.08% 0.73% 3.14% 13.95% 9.20% 2025-07-04
DKKMWK 273.754 0.270 0.10% 0.75% 3.16% 13.68% 8.89% 2025-07-04
DKKTZS 417.844 1.387 0.33% 1.56% 2.04% 24.05% 8.58% 2025-07-04
DKKUAH 6.60005 0.01405 0.21% 1.35% 3.77% 13.00% 12.33% 2025-07-04
DKKUGX 567.053 1.062 0.19% 0.85% 1.77% 11.15% 5.72% 2025-07-04
DKKUNI 0.021 0.001 -6.46% -6.18% -17.99% 102.75% 13.69% 2025-07-07
DKKURY 6.33261 0.00137 0.02% 0.29% -0.47% 4.42% 8.38% 2025-07-04
DKKUSC 0.16 0.00 0.10% 0.49% 2.92% 13.68% 8.64% 2025-07-04
DKKUSD 0.15775 0.00017 -0.10% 0.39% 2.82% 13.57% 8.53% 2025-07-07
DKKUST 0.16 0.00 -0.07% 0.43% 2.86% 13.36% 8.55% 2025-07-07
DKKUZS 1990.38 9.44 0.48% 0.89% 1.27% 11.08% 9.09% 2025-07-04
DKKVND 4132.40 0.61 -0.01% 0.94% 3.50% 16.76% 12.02% 2025-07-04
DKKXAF 87.9133 1.7148 -1.91% -2.48% -1.87% -1.15% -0.15% 2025-07-04
DKKXLM 0.62 0.04 -5.99% -5.82% 4.73% 49.00% -63.21% 2025-07-07
DKKXMR 0.000 0.000 -2.49% -3.85% 1.75% -31.84% -47.34% 2025-07-07
DKKXOF 87.9125 0.2831 0.32% 0.16% -0.28% 0.98% -0.16% 2025-07-04
DKKXPF 15.9837 0.0483 -0.30% -0.14% -0.22% 0.14% -0.15% 2025-07-04
DKKXRP 0.06962 0.00149 -2.09% -5.10% -4.85% 3.96% -79.57% 2025-07-07
DKKYER 38.2289 0.0380 0.10% 0.68% 2.59% 10.50% 5.51% 2025-07-04
DKKZAR 2.77801 0.01640 0.59% -0.59% 1.76% 6.09% 4.92% 2025-07-04
DKKZIG 4.25 0.01 -0.16% 0.50% 2.98% 18.47% 112.57% 2025-07-04
DKKZMW 3.81 0.01 -0.23% 2.01% -3.93% -1.99% 7.98% 2025-07-04
DKKADA 0.27 0.01 -2.24% -4.19% 10.17% 63.44% -34.95% 2025-07-07
DKKNPR 21.5632 0.0297 0.14% 0.32% 2.49% 13.33% 11.35% 2025-07-04
DKKNZD 0.26240 0.00155 0.59% 1.04% 3.31% 5.66% 10.93% 2025-07-07
DKKOMR 0.0607810 0.0000856 0.14% 0.79% 3.20% 13.66% 8.93% 2025-07-04
DKKPAB 0.15775 0.00000 0.00% 0.65% 3.05% 13.56% 8.81% 2025-07-04
DKKPEN 0.56296 0.00358 0.64% 1.19% 1.68% 7.96% 2.08% 2025-07-04
DKKPGK 0.65255 0.00267 0.41% 0.92% 3.73% 15.65% 16.86% 2025-07-04
DKKPHP 8.92201 0.02894 0.33% 0.58% 4.58% 10.58% 5.21% 2025-07-04
DKKPKR 44.8560 0.0633 0.14% 0.90% 3.88% 16.00% 11.09% 2025-07-04
DKKPYG 1260.20 3.03 0.24% 0.76% 3.08% 16.13% 15.36% 2025-07-04
DKKQAR 0.57605 0.00110 0.19% 0.81% 3.27% 13.79% 9.02% 2025-07-04
DKKRON 0.67813 0.00056 -0.08% -0.24% 0.14% 1.60% 1.62% 2025-07-04
DKKRSD 15.6984 0.0260 -0.17% 0.01% -0.11% 0.01% 0.04% 2025-07-04
DKKMYR 0.66638 0.00029 0.04% 0.55% 2.50% 7.29% -2.38% 2025-07-04
DKKMZN 10.08648 0.00477 0.05% 0.69% 3.10% 13.63% 8.95% 2025-07-04
DKKNAD 2.77744 0.01452 0.53% -0.70% 1.80% 6.18% 4.22% 2025-07-04
DKKNIO 5.81658 0.01143 0.20% 0.84% 3.26% 14.41% 8.98% 2025-07-04
DKKRWF 227.061 0.452 0.20% 0.86% 2.65% 19.38% 19.72% 2025-07-04
DKKSCR 2.31617 0.09317 4.19% 4.92% 6.43% 17.01% 16.02% 2025-07-04
DKKSDG 94.8025 0.0712 0.08% 0.73% 3.16% 13.98% 9.22% 2025-07-04
DKKTTD 1.07096 0.00106 0.10% 0.67% 3.39% 13.95% 9.10% 2025-07-04
DKKSGD 0.20134 0.00013 0.07% 0.44% 2.05% 6.13% 2.73% 2025-07-07
DKKSLL 3594.35 47.53 1.34% 0.65% 4.77% 13.11% 9.45% 2025-07-03
DKKSOL 0.001 0.000 -2.66% -5.85% -1.99% 41.61% -3.44% 2025-07-07
DKKSOS 90.3316 0.1782 0.20% 0.85% 3.26% 14.49% 9.72% 2025-07-04
DKKSRD 5.92051 0.01849 -0.31% 1.12% 6.10% 20.25% 34.40% 2025-07-03
DKKSSP 713.2351 3.7334 -0.52% 0.07% 3.87% 32.23% 218.21% 2025-07-03
DKKSTD 3.31723 0.00037 0.01% 0.07% -0.02% -0.10% 0.87% 2025-07-04
DKKSVC 1.38311 0.00210 0.15% 0.80% 3.25% 13.80% 9.03% 2025-07-04
DKKSYP 2051.521 5.009 -0.24% 0.73% 3.47% 13.57% 9.07% 2025-07-03
DKKSZL 2.76956 0.00718 0.26% -0.98% 1.42% 5.95% 3.97% 2025-07-04
DKKTHB 5.10640 0.01254 -0.25% 0.31% 2.23% 7.08% -3.85% 2025-07-04
DKKTJS 1.53244 0.00955 -0.62% -1.24% 1.12% 1.68% -0.71% 2025-07-04
DKKTMT 0.55413 0.00209 0.38% 1.03% 3.44% 14.15% 9.39% 2025-07-04
DKKTND 0.45985 0.00372 0.82% 1.43% 1.88% 3.83% 1.75% 2025-07-04