DKKETH - Precio De Mercado

Tipo De Cambio

0.000038

Cambio Diario:

-0.000001 -1.50%

Anual:

-94.36%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
DKKJPY	17.8199		0.0208	0.12%	5.74%	2021-10-22
DKKCHF	0.1435		0.000004	0.003%	-0.79%	2021-10-22
DKKCAD	0.1929		-0.0003	-0.15%	-9.06%	2021-10-22
DKKSEK	1.3461		0.0010	0.08%	-3.61%	2021-10-21
DKKAUD	0.2085		-0.0008	-0.40%	-5.70%	2021-10-22
DKKEUR	0.1344		0.000002	0.001%	0.08%	2021-10-22
DKKGBP	0.1133		0.0001	0.04%	-6.57%	2021-10-22
DKKNZD	0.2177		-0.0007	-0.30%	-8.75%	2021-10-22
DKKSGD	0.2103		-0.0002	-0.08%	-3.27%	2021-10-22
DKKUSD	0.1564		0.0002	0.10%	-1.14%	2021-10-22

	Real	Chg	%Chg
EURUSD	1.16409	0.0017	0.15%
GBPUSD	1.38008	0.0009	0.06%
AUDUSD	0.75082	0.0044	0.59%
BTCUSD	63,227.63	1,008	1.62%
NZDUSD	0.71739	0.0019	0.27%
USDJPY	113.82	0.1100	-0.10%
USDCNY	6.38273	0.0105	-0.16%
USDCHF	0.91660	0.0016	-0.17%
USDCAD	1.23334	0.0034	-0.28%
USDMXN	20.2435	0.0625	-0.31%
USDINR	74.8540	0.0153	-0.02%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.6064	0.4136	-0.58%
DXY	93.609	0.1612	-0.17%

	Real	Chg	%Chg
US30	35,615	12	0.03%
US500	4,548.26	1	-0.03%
USNDX	15,445	45	-0.29%
JP225	28,805	96	0.34%
GB100	7,223	33	0.45%
DE40	15,563	90	0.58%
FR40	6,750	64	0.96%
IT40	26,670	149	0.56%
ES35	8,935	10	-0.11%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,835	89	-0.15%
MOEX	4,230	12	0.27%
CATSX	21,212	24	0.11%

	Real	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Real	Chg	%Chg
Petróleo Crudo	82.9100	0.42	0.51%
Brent	85.1500	0.54	0.64%
Gas Natural	5.1650	0.05	0.98%
Gasolina	2.4941	0.01	0.56%
Petróleo para calefacción	2.5553	0.01	0.24%
Oro	1,793.65	10.89	0.61%
Plata	24.362	0.23	0.94%
Cobre	4.6300	0.05	1.12%
Soya	1,227.7500	3.75	0.31%
Trigo	750.2500	9.00	1.21%
Carbón	228.50	3.50	-1.51%
Acero	5,054.00	309.00	-5.76%
Mineral De Hierro	115.00	2.50	-2.13%
Madera	679.00	2.70	0.40%

	Real	Chg	%Chg
Estados Unidos	1.6837	0.012	-0.01%
Reino Unido	1.1920	0.011	-0.01%
Japón	0.0970	0.008	0.01%
Australia	1.8280	0.026	0.03%
Alemania	-0.0870	0.010	0.01%
Brasil	12.1350	0.485	0.49%
Rusia	7.5700	0.010	-0.01%
India	6.3660	0.028	0.03%
Canadá	1.7010	0.053	0.05%
Italia	0.9667	0.016	0.02%
Francia	0.2480	0.009	0.01%
Sudáfrica	9.5000	0.025	0.03%
China	2.9850	0.007	-0.01%
Suiza	-0.0430	0.025	0.03%