DKKEUR - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.1343

Cambio Diario:

0.00002 0.01%

Anual:

0.36%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6567		-0.0025	-0.15%	2.34%	2020-10-30
EURCAD	1.5510		-0.0041	-0.27%	5.58%	2020-10-30
EURCHF	1.0680		-0.0009	-0.09%	-2.96%	2020-10-30
EURGBP	0.8986		-0.0044	-0.49%	4.18%	2020-10-30
EURJPY	121.9280		-0.1610	-0.13%	1.20%	2020-10-30
EURNZD	1.7611		-0.0004	-0.02%	1.26%	2020-10-30
EURBRL	6.6802		-0.0678	-1.00%	49.13%	2020-10-30
EURCNY	7.7987		-0.0311	-0.40%	-0.81%	2020-10-30
EURINR	86.9209		0.0805	0.09%	9.83%	2020-10-30
DKKEUR	0.1343		0.00002	0.01%	0.36%	2020-10-30
DKKUSD	0.1565		-0.0004	-0.23%	4.82%	2020-10-30
DKKAUD	0.2226		-0.0003	-0.14%	2.78%	2020-10-30
DKKCAD	0.2085		-0.0004	-0.20%	6.12%	2020-10-30
DKKCHF	0.1435		-0.0001	-0.07%	-2.60%	2020-10-30
DKKGBP	0.1210		-0.0006	-0.47%	4.79%	2020-10-30
DKKJPY	16.3651		-0.0333	-0.20%	1.49%	2020-10-30
DKKNZD	0.2366		-0.000003	-0.001%	1.60%	2020-10-30
DKKBRL	0.9051		-0.0012	-0.14%	50.92%	2020-10-30
DKKCNY	1.0478		-0.0038	-0.36%	-0.36%	2020-10-30
EURUSD	1.1646		-0.0031	-0.26%	4.45%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16482	0.0029	-0.24%
GBPUSD	1.29535	0.0023	0.18%
AUDUSD	0.70297	0.0007	-0.10%
NZDUSD	0.66135	0.0016	-0.24%
USDJPY	104.69	0.1310	0.13%
USDCNY	6.69658	0.0086	-0.13%
USDCHF	0.91691	0.0015	0.16%
USDCAD	1.33216	0.0004	0.03%
USDMXN	21.2003	0.1595	-0.75%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7341	0.0449	-0.78%
USDRUB	79.4519	0.6095	0.77%
DXY	94.024	0.0693	0.07%
BTCUSD	13,549.01	81	0.60%
[+]

	Real	Chg	%Chg
Dow Jones	26,535	124	-0.47%
S&P 500	3,283	27	-0.82%
NASDAQ 100	11,086	265	-2.33%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,592	10	0.19%
DAX	11,583	16	-0.13%
CAC 40	4,609	39	0.86%
FTSE MIB	17,923	51	0.28%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,592	79	-0.51%
[+]

	Real	Chg	%Chg
Apple	108.35	6.97	-6.04%
Tesla	388.50	22.33	-5.44%
Microsoft	201.59	3.11	-1.52%
Amazon	3,029.39	181.01	-5.64%
Alphabet	1,616.11	59.23	3.80%
Facebook	263.11	17.72	-6.31%
Alibaba	303.59	9.30	-2.97%
Visa	181.21	5.31	-2.85%
JPMorgan Chase	97.74	0.57	0.59%
Intel	44.28	0.17	0.39%
Johnson & Johnson	136.91	0.28	-0.20%
Procter & Gamble	136.03	1.54	-1.12%
Exxon Mobil	32.54	0.44	-1.32%
3M	159.19	0.71	0.45%
[+]

	Real	Chg	%Chg
Crude Oil	35.6000	0.57	-1.58%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3700	0.07	2.09%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,877.95	10.82	0.58%
Silver	23.648	0.37	1.60%
Copper	3.0505	0.00	-0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Orange Juice	117.95	2.05	1.77%
Cotton	68.92	0.90	-1.29%
Coffee	104.25	0.35	-0.33%
[+]

	Real	Chg	%Chg
US	0.87	0.036	0.04%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
China	3.19	0.067	-0.07%
[+]