DKKGBP - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GBPUSD	1.3791		-0.0007	-0.05%	6.76%	2021-09-17
GBPAUD	1.8914		-0.0005	-0.03%	6.79%	2021-09-17
GBPNZD	1.9524		0.0011	0.06%	2.19%	2021-09-17
GBPJPY	151.4830		0.1477	0.10%	12.15%	2021-09-17
GBPCNY	8.9016		-0.0032	-0.04%	1.68%	2021-09-17
GBPCHF	1.2784		-0.0009	-0.07%	8.60%	2021-09-17
GBPCAD	1.7484		-0.0015	-0.09%	2.53%	2021-09-17
GBPINR	101.5161		-0.1718	-0.17%	7.86%	2021-09-16
GBPBRL	7.2486		0.0182	0.25%	3.91%	2021-09-16
DKKJPY	17.3669		-0.0088	-0.05%	3.05%	2021-09-16
DKKCNY	1.0220		0.0002	0.02%	-5.88%	2021-09-15
DKKCHF	0.1468		0.0007	0.46%	1.55%	2021-09-16
DKKCAD	0.2007		0.00003	0.01%	-5.40%	2021-09-16
DKKBRL	0.8278		-0.0004	-0.05%	-1.71%	2021-09-14
DKKAUD	0.2170		0.0005	0.21%	-1.83%	2021-09-16
DKKEUR	0.1345		0.000002	0.002%	0.15%	2021-09-16
DKKGBP	0.1148		-0.00001	-0.01%	-5.38%	2021-09-16
DKKNZD	0.2239		0.0009	0.42%	-6.15%	2021-09-16
DKKUSD	0.1583		-0.0007	-0.42%	0.05%	2021-09-16
GBPEUR	1.1720		-0.0008	-0.07%	7.43%	2021-09-17

	Real	Chg	%Chg
EURUSD	1.17683	0.0004	0.03%
GBPUSD	1.37909	0.0007	-0.05%
AUDUSD	0.72915	0.0001	0.01%
BTCUSD	47,810.95	50	0.11%
NZDUSD	0.70636	0.0008	-0.11%
USDJPY	109.86	0.1480	0.13%
USDCNY	6.45453	0.0007	0.01%
USDCHF	0.92707	0.0004	-0.04%
USDCAD	1.26770	0.0006	-0.04%
USDMXN	19.9320	0.0075	-0.04%
USDINR	73.5450	0.0250	-0.03%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.4910	0.3001	0.42%
DXY	92.873	0.0586	-0.06%
[+]

	Real	Chg	%Chg
US30	34,629	123	-0.35%
US500	4,462.77	11	-0.25%
USNDX	15,501	14	-0.09%
JP225	30,517	194	0.64%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,420	41	-0.54%
SHANGHAI	3,588	19	-0.52%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Real	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Real	Chg	%Chg
Crude Oil	72.5100	0.10	-0.14%
Brent	75.5300	0.14	-0.19%
Natural gas	5.3040	0.03	-0.58%
Gasoline	2.1780	0.00	-0.15%
Heating oil	2.2080	0.00	-0.14%
Gold	1,758.63	5.24	0.30%
Silver	22.917	0.01	-0.06%
Copper	4.3045	0.03	0.61%
Soybeans	1,286.0000	10.00	-0.77%
Wheat	712.5000	0.50	-0.07%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Real	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0450	0.004	0.00%
Australia	1.3000	0.037	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.087	0.01%
[+]