Precio Día %Día %Año Fecha
DKKJPY 21.8060 0.0424 0.19% -1.79% 2025-04-25
SZLJPY 7.66775 0.06548 0.86% -4.78% 2025-04-25
DKKCNY 1.10780 -0.00432 -0.39% 6.35% 2025-04-25
SZLCNY 0.38955 0.00107 0.28% 3.12% 2025-04-25
DKKCHF 0.12629 0.00004 0.03% -3.47% 2025-04-25
SZLCHF 0.0444073 0.0003085 0.70% -6.41% 2025-04-25
DKKCAD 0.21112 -0.00021 -0.10% 7.70% 2025-04-25
SZLCAD 0.0742479 0.0004294 0.58% 4.43% 2025-04-25
DKKAUD 0.23804 -0.00007 -0.03% 7.63% 2025-04-25
DKKEUR 0.13396 0.00002 0.02% -0.08% 2025-04-25
DKKGBP 0.11433 -0.00002 -0.02% -0.79% 2025-04-25
DKKNZD 0.25503 0.00037 0.15% 5.49% 2025-04-25
DKKUSD 0.15202 -0.00054 -0.36% 5.95% 2025-04-25
SZLAUD 0.0837094 0.0005357 0.64% 4.36% 2025-04-25
SZLEUR 0.0471009 0.0003148 0.67% -3.13% 2025-04-25
SZLGBP 0.0402007 0.0002562 0.64% -3.79% 2025-04-25
SZLNZD 0.0896805 0.0007245 0.81% 2.28% 2025-04-25
SZLUSD 0.0534576 0.0001641 0.31% 2.72% 2025-04-25
DKKBRL 0.89379 -0.00176 -0.20% 21.16% 2025-04-22
SZLBRL 0.30607 -0.00415 -1.34% 13.57% 2025-04-22
DKKSZL 2.86606 -0.03652 -1.26% 4.70% 2025-04-22