ERNPGK - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
ERNCNY	0.4290		-0.0001	-0.02%	-4.19%	2021-10-15
PGKCNY	1.8330		0.0109	0.60%	-4.82%	2021-10-14
ERNCHF	0.0614		-0.0002	-0.33%	0.63%	2021-10-14
ERNCAD	0.0823		-0.0002	-0.25%	-6.04%	2021-10-15
PGKBRL	1.5702		0.0076	0.49%	-0.68%	2021-10-14
ERNAUD	0.0899		-0.0005	-0.52%	-3.42%	2021-10-14
ERNEUR	0.0574		-0.00005	-0.08%	1.18%	2021-10-14
ERNNZD	0.0947		-0.0009	-0.98%	-5.47%	2021-10-14
ERNUSD	0.0667		0	0%	0%	2021-10-14
PGKNZD	0.4049		-0.0019	-0.46%	-5.83%	2021-10-14
PGKUSD	0.2848		0.0014	0.49%	-0.35%	2021-10-14

	Real	Chg	%Chg
EURUSD	1.15750	0.0024	-0.21%
GBPUSD	1.37290	0.0015	-0.11%
AUDUSD	0.73948	0.0022	-0.30%
BTCUSD	62,327.90	789	1.28%
NZDUSD	0.70598	0.0011	-0.15%
USDJPY	114.32	0.0680	0.06%
USDCNY	6.43518	0.0001	0.00%
USDCHF	0.92586	0.0034	0.37%
USDCAD	1.24071	0.0032	0.26%
USDMXN	20.4648	0.1195	0.59%
USDINR	75.3450	0.3320	0.44%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.1527	0.3237	0.46%
DXY	94.145	0.2081	0.22%

	Real	Chg	%Chg
US30	35,214	81	-0.23%
US500	4,456.60	15	-0.32%
USNDX	15,074	73	-0.48%
JP225	29,022	47	-0.16%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,362	127	-0.48%
ES35	8,997	72	0.81%
AU200	7,381	19	0.26%
SHANGHAI	3,563	9	-0.25%
SENSEX	61,824	518	0.85%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Real	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Real	Chg	%Chg
Petróleo Crudo	83.2000	0.93	1.13%
Brent	85.4600	0.60	0.71%
Gas Natural	5.2290	0.18	-3.35%
Gasolina	2.5020	0.02	0.63%
Petróleo para calefacción	2.5776	0.00	0.15%
Oro	1,765.13	2.13	-0.12%
Plata	23.291	0.01	0.03%
Cobre	4.7875	0.07	1.41%
Soya	1,216.7500	1.00	-0.08%
Trigo	736.5000	2.50	0.34%
Carbón	240.00	5.00	-2.04%
Acero	5,572.00	115.00	-2.02%
Mineral De Hierro	115.00	2.00	1.77%
Madera	759.90	12.10	-1.57%

	Real	Chg	%Chg
Estados Unidos	1.5984	0.025	0.02%
Reino Unido	1.1040	0.001	0.00%
Japón	0.0900	0.011	0.01%
Australia	1.7440	0.082	0.08%
Alemania	-0.1510	0.020	0.02%
Brasil	11.0550	0.100	0.10%
Rusia	7.4000	0.010	0.01%
India	6.3690	0.041	0.04%
Canadá	1.5840	0.047	0.05%
Italia	0.9030	0.032	0.03%
Francia	0.1930	0.026	0.03%
Sudáfrica	9.4650	0.055	0.06%
Corea Del Sur	2.3990	0.039	0.04%
Suecia	0.3570	0.009	0.01%