Precio Día %Día %Año Fecha
ERNJPY 9.94227 0.00760 0.08% 11.53% 2024-03-18
KGSJPY 1.66593 0.00108 0.07% 8.91% 2024-03-18
ERNCNY 0.48040 0.00004 0.01% 4.52% 2024-03-18
KGSCNY 0.0804869 -0.0000114 -0.01% 2.05% 2024-03-18
ERNCHF 0.0591360 0.0002360 0.40% -4.53% 2024-03-18
KGSCHF 0.0098805 0.0000101 0.10% -7.03% 2024-03-18
ERNCAD 0.0902193 -0.0000540 -0.06% -1.35% 2024-03-18
KGSCAD 0.0151291 0.0000012 0.01% -3.59% 2024-03-18
ERNBRL 0.33302 0.00003 0.01% -4.46% 2024-03-18
KGSBRL 0.0558038 0.0000011 0.002% -6.70% 2024-03-18
ERNAUD 0.1016586 0.0000325 0.03% 1.47% 2024-03-18
ERNEUR 0.0613151 0.0000800 0.13% -2.46% 2024-03-18
ERNGBP 0.0523957 0.0000629 0.12% -4.85% 2024-03-18
ERNNZD 0.10958 -0.00006 -0.06% 1.83% 2024-03-18
ERNUSD 0.0666667 0 0% 0% 2024-03-18
KGSAUD 0.0170089 -0.0000215 -0.13% -1.06% 2024-03-18
KGSERN 0.16758 0 0% -2.33% 2024-03-18
KGSEUR 0.0102608 -0.0000009 -0.01% -4.87% 2024-03-18
KGSGBP 0.00877290 0.00000303 0.03% -7.15% 2024-03-18
KGSNZD 0.0183366 -0.0000383 -0.21% -0.70% 2024-03-18
KGSUSD 0.0111719 0 0% -2.33% 2024-03-18