SZLETH - Precio De Mercado

Tipo De Cambio

0.000023

Cambio Diario:

0.0000002 0.74%

Anual:

-84.70%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
SZLJPY	7.3884		-0.0314	-0.42%	17.68%	2021-09-28
SZLCHF	0.0616		-0.0003	-0.51%	18.85%	2021-09-28
SZLCAD	0.0839		-0.0006	-0.67%	10.36%	2021-09-28
SZLSEK	0.5773		-0.0047	-0.81%	9.35%	2021-09-28
SZLAUD	0.0913		-0.0005	-0.53%	15.14%	2021-09-28
SZLEUR	0.0568		-0.0003	-0.57%	13.84%	2021-09-28
SZLGBP	0.0486		-0.0002	-0.44%	3.75%	2021-09-28
SZLHKD	0.5165		-0.0038	-0.73%	17.36%	2021-09-28
SZLNZD	0.0952		-0.0002	-0.22%	10.61%	2021-09-28
SZLUSD	0.0664		-0.0005	-0.72%	10.73%	2021-09-28

	Real	Chg	%Chg
EURUSD	1.16764	0.0018	-0.16%
GBPUSD	1.35250	0.0179	-1.30%
AUDUSD	0.72310	0.0049	-0.68%
BTCUSD	41,448.50	741	-1.76%
NZDUSD	0.69475	0.0060	-0.86%
USDJPY	111.57	0.5760	0.52%
USDCNY	6.46588	0.0058	0.09%
USDCHF	0.93002	0.0042	0.45%
USDCAD	1.26895	0.0062	0.49%
USDMXN	20.3829	0.2826	1.41%
USDINR	74.2070	0.3870	0.52%
USDBRL	5.4453	0.0539	1.00%
USDRUB	72.9383	0.3800	0.52%
DXY	93.782	0.3992	0.43%
[+]

	Real	Chg	%Chg
US30	34,356	513	-1.47%
US500	4,362.03	81	-1.82%
USNDX	14,819	386	-2.54%
JP225	30,184	56	-0.19%
GB100	7,027	36	-0.51%
DE40	15,266	308	-1.98%
FR40	6,509	142	-2.14%
IT40	25,577	551	-2.11%
ES35	8,762	240	-2.67%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,181	282	-1.38%
[+]

	Real	Chg	%Chg
Apple	142.29	3.07	-2.11%
Tesla	784.17	7.19	-0.91%
Microsoft	285.85	8.30	-2.82%
Amazon	3,311.18	94.62	-2.78%
Facebook	342.65	10.88	-3.08%
Alibaba	151.54	1.38	0.92%
Visa	224.94	4.62	-2.01%
JPMorgan Chase	166.32	0.66	-0.40%
Intel	54.25	0.40	-0.73%
Johnson & Johnson	163.06	0.11	-0.07%
Procter & Gamble	140.37	1.28	-0.90%
Exxon Mobil	60.12	0.82	1.38%
3M	180.69	1.10	-0.61%
Goldman Sachs	389.99	9.65	-2.41%
[+]

	Real	Chg	%Chg
Petróleo Crudo	75.2300	0.22	-0.29%
Brent	79.0900	0.44	-0.55%
Gas Natural	5.8500	0.14	2.52%
Gasolina	2.2003	0.02	-1.05%
Petróleo para calefacción	2.2889	0.01	-0.31%
Oro	1,734.95	14.91	-0.85%
Plata	22.430	0.22	-0.97%
Cobre	4.2460	0.05	-1.11%
Soya	1,275.2500	12.25	-0.95%
Trigo	708.5000	13.50	-1.87%
Carbón	210.00	5.25	2.56%
Acero	5,816.00	34.00	0.59%
Mineral De Hierro	115.00	6.00	5.50%
Madera	617.60	24.40	-3.80%
[+]

	Real	Chg	%Chg
Estados Unidos	1.5322	0.042	0.04%
Reino Unido	0.9970	0.040	0.04%
Japón	0.0760	0.022	0.02%
Australia	1.4670	0.049	0.05%
Alemania	-0.1940	0.032	0.03%
Brasil	11.0700	0.080	0.08%
Rusia	7.2900	0.020	-0.02%
India	6.2270	0.018	0.02%
Canadá	1.5010	0.090	0.09%
Italia	0.8591	0.061	0.06%
Francia	0.1540	0.035	0.04%
Sudáfrica	9.3000	0.040	0.04%
Suiza	-0.1390	0.001	0.00%
Noruega	1.5910	0.111	0.11%
[+]