SZLBND - Tipo De Cambio

Precio Día %Día %Año Fecha
BNDJPY 114.4705 0.2710 0.24% 12.24% 2024-05-07
SZLJPY 8.39146 0.05273 0.63% 13.73% 2024-05-07
BNDCNY 5.35274 0.00837 0.16% 2.45% 2024-05-07
SZLCNY 0.39218 0.00194 0.50% 3.75% 2024-05-07
BNDCHF 0.67250 0.00100 0.15% 0.17% 2024-05-07
SZLCHF 0.0492841 0.0002522 0.51% 1.47% 2024-05-07
BNDCAD 1.01369 0.00105 0.10% 0.41% 2024-05-07
SZLCAD 0.0742733 0.0003312 0.45% 1.68% 2024-05-07
BNDAUD 1.12237 0.00397 0.35% 0.82% 2024-05-07
BNDEUR 0.68820 0.00030 0.04% 0.30% 2024-05-07
BNDGBP 0.59082 0.00102 0.17% -1.27% 2024-05-07
BNDNZD 1.23358 0.00062 0.05% 3.62% 2024-05-07
BNDUSD 0.74090 0.00022 0.03% -1.87% 2024-05-07
SZLAUD 0.0823051 0.0006404 0.78% 2.19% 2024-05-07
SZLEUR 0.0504479 0.0002178 0.43% 1.63% 2024-05-07
SZLGBP 0.0432903 0.0002235 0.52% -0.01% 2024-05-07
SZLNZD 0.0903446 0.0003153 0.35% 4.89% 2024-05-07
SZLUSD 0.0542926 0.0002093 0.39% -0.61% 2024-05-07
BNDBRL 3.75989 0.00646 0.17% -0.59% 2024-05-06
SZLBRL 0.27622 0.00201 0.73% 1.21% 2024-05-06
SZLBND 0.0732794 0.0002248 0.31% 0.69% 2024-05-06