SZLBND - Tipo De Cambio



Precio Día %Día %Año Fecha
BNDJPY 113.7530 1.0058 0.89% -4.69% 2025-07-03
SZLJPY 8.26056 0.09055 1.11% -5.83% 2025-07-03
BNDCNY 5.62052 -0.00549 -0.10% 4.19% 2025-07-03
SZLCNY 0.40802 0.00035 0.08% 2.91% 2025-07-03
BNDCHF 0.62426 0.00229 0.37% -6.25% 2025-07-03
SZLCHF 0.0453182 0.0002486 0.55% -7.33% 2025-07-03
BNDCAD 1.06472 -0.00278 -0.26% 5.73% 2025-07-03
SZLCAD 0.0772937 -0.0000606 -0.08% 4.43% 2025-07-03
BNDBRL 4.26166 -0.00026 -0.01% 4.01% 2025-07-03
BNDAUD 1.19460 0.00102 0.09% 8.61% 2025-07-03
BNDEUR 0.66710 0.00125 0.19% -2.50% 2025-07-03
BNDGBP 0.57471 -0.00087 -0.15% -0.89% 2025-07-03
BNDNZD 1.29363 0.00334 0.26% 6.91% 2025-07-03
BNDUSD 0.78401 -0.00160 -0.20% 6.00% 2025-07-03
SZLAUD 0.0867226 0.0002316 0.27% 7.22% 2025-07-03
SZLEUR 0.0484282 0.0001788 0.37% -3.74% 2025-07-03
SZLGBP 0.0417215 0.0000130 0.03% -2.04% 2025-07-03
SZLNZD 0.0939598 0.0004613 0.49% 5.70% 2025-07-03
SZLUSD 0.0569152 -0.0000123 -0.02% 4.84% 2025-07-03
SZLBRL 0.30826 -0.00197 -0.63% 0.33% 2025-07-02
SZLBND 0.0722885 -0.0000495 -0.07% -1.72% 2025-07-02