SZLSCR - Tipo De Cambio

Precio Día %Día %Año Fecha
SCRCNY 0.52772 0.00480 0.92% 3.40% 2024-05-03
SZLCNY 0.38879 0.00120 0.31% 2.68% 2024-05-03
SCRCHF 0.0664007 0.0004356 0.66% 1.90% 2024-05-03
SZLCHF 0.0489189 0.0000252 0.05% 1.18% 2024-05-03
SCRCAD 0.1004059 0.0011565 1.17% 0.01% 2024-05-03
SZLCAD 0.0739714 0.0004071 0.55% -0.69% 2024-05-03
SCRAUD 0.11101 0.00016 0.15% 0.40% 2024-05-03
SCREUR 0.0681784 0.0005807 0.86% 2.25% 2024-05-03
SCRGBP 0.0584834 0.0006660 1.15% -0.35% 2024-05-03
SCRNZD 0.12208 -0.00001 -0.01% 3.08% 2024-05-03
SCRUSD 0.0733709 0.0010622 1.47% -0.50% 2024-05-03
SZLAUD 0.0817861 -0.0003780 -0.46% -0.31% 2024-05-03
SZLEUR 0.0502286 0.0001248 0.25% 1.53% 2024-05-03
SZLGBP 0.0430861 0.0002315 0.54% -1.06% 2024-05-03
SZLNZD 0.0899417 -0.0005578 -0.62% 2.35% 2024-05-03
SZLUSD 0.0540541 0.0004584 0.86% -1.20% 2024-05-03
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
SZLJPY 8.20785 -0.16446 -1.96% 11.39% 2024-05-02
SZLSCR 0.74121 -0.03299 -4.26% 0.41% 2024-05-02
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01
SZLBRL 0.27925 0.00060 0.22% 2.99% 2024-05-01