SZLXPF - Tipo De Cambio

Precio Día %Día %Año Fecha
SZLJPY 8.39146 0.05273 0.63% 13.73% 2024-05-07
XPFJPY 1.39181 0.00339 0.24% 9.71% 2024-05-07
SZLCNY 0.39218 0.00194 0.50% 3.75% 2024-05-07
XPFCNY 0.0650470 0.0000714 0.11% 1.62% 2024-05-07
SZLCHF 0.0492841 0.0002522 0.51% 1.47% 2024-05-07
XPFCHF 0.00817425 0.00001036 0.13% -0.29% 2024-05-07
SZLCAD 0.0742733 0.0003312 0.45% 1.68% 2024-05-07
XPFCAD 0.0123190 0.0000075 0.06% -1.69% 2024-05-07
SZLAUD 0.0823051 0.0006404 0.78% 2.19% 2024-05-07
SZLEUR 0.0504479 0.0002178 0.43% 1.63% 2024-05-07
SZLGBP 0.0432903 0.0002235 0.52% -0.01% 2024-05-07
SZLNZD 0.0903446 0.0003153 0.35% 4.89% 2024-05-07
SZLUSD 0.0542926 0.0002093 0.39% -0.61% 2024-05-07
XPFAUD 0.0136511 0.0000538 0.40% -1.30% 2024-05-07
XPFEUR 0.00836728 0.00000389 0.05% -0.47% 2024-05-07
XPFGBP 0.00718012 0.00000943 0.13% -2.48% 2024-05-07
XPFNZD 0.0149845 -0.0000055 -0.04% 1.63% 2024-05-07
XPFUSD 0.00900495 0 0% -2.72% 2024-05-07
SZLBRL 0.27622 0.00201 0.73% 1.21% 2024-05-06
XPFBRL 0.0456495 -0.0008917 -1.92% -0.84% 2024-05-03
SZLXPF 6.00676 0.01963 0.33% 1.99% 2024-05-03