SZLNAD - Precio De Mercado

Tipo De Cambio

0.9990

Cambio Diario:

-0.0006 -0.06%

Anual:

-0.06%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
NADJPY	7.3903		-0.0320	-0.43%	17.52%	2021-09-28
SZLJPY	7.3884		-0.0314	-0.42%	17.68%	2021-09-28
NADCNY	0.4302		-0.0022	-0.50%	4.26%	2021-09-27
SZLCNY	0.4287		-0.0034	-0.78%	6.46%	2021-09-27
NADCHF	0.0616		-0.0003	-0.51%	14.38%	2021-09-28
SZLCHF	0.0616		-0.0003	-0.51%	18.85%	2021-09-28
NADCAD	0.0839		-0.0005	-0.65%	10.43%	2021-09-28
SZLCAD	0.0839		-0.0006	-0.67%	10.36%	2021-09-28
NADBRL	0.3542		-0.0055	-1.53%	9.78%	2021-09-24
SZLBRL	0.3546		-0.0021	-0.58%	8.91%	2021-09-27
NADAUD	0.0914		-0.0005	-0.54%	15.19%	2021-09-28
NADEUR	0.0568		-0.0003	-0.58%	18.01%	2021-09-28
NADGBP	0.0486		-0.0002	-0.44%	7.61%	2021-09-28
NADNZD	0.0952		-0.0002	-0.22%	10.65%	2021-09-28
NADUSD	0.0664		-0.0005	-0.73%	10.39%	2021-09-28
SZLAUD	0.0913		-0.0005	-0.53%	15.14%	2021-09-28
SZLEUR	0.0568		-0.0003	-0.57%	13.84%	2021-09-28
SZLGBP	0.0486		-0.0002	-0.44%	3.75%	2021-09-28
SZLNAD	0.9990		-0.0006	-0.06%	-0.06%	2021-09-28
SZLNZD	0.0952		-0.0002	-0.22%	10.61%	2021-09-28
SZLUSD	0.0664		-0.0005	-0.72%	10.73%	2021-09-28

	Real	Chg	%Chg
EURUSD	1.16813	0.0013	-0.11%
GBPUSD	1.35356	0.0168	-1.23%
AUDUSD	0.72340	0.0046	-0.64%
BTCUSD	41,407.61	782	-1.85%
NZDUSD	0.69540	0.0054	-0.76%
USDJPY	111.33	0.3350	0.30%
USDCNY	6.46333	0.0032	0.05%
USDCHF	0.92806	0.0022	0.24%
USDCAD	1.26913	0.0064	0.50%
USDMXN	20.3389	0.2386	1.19%
USDINR	74.2070	0.3870	0.52%
USDBRL	5.4281	0.0367	0.68%
USDRUB	72.9399	0.3816	0.53%
DXY	93.712	0.3290	0.35%
[+]

	Real	Chg	%Chg
US30	34,366	503	-1.44%
US500	4,359.52	84	-1.88%
USNDX	14,813	391	-2.57%
JP225	30,184	56	-0.19%
GB100	7,025	39	-0.55%
DE40	15,256	318	-2.04%
FR40	6,505	146	-2.20%
IT40	25,567	565	-2.16%
ES35	8,768	234	-2.60%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,165	299	-1.46%
[+]

	Real	Chg	%Chg
Apple	142.58	2.77	-1.91%
Tesla	784.17	7.19	-0.91%
Microsoft	285.68	8.49	-2.89%
Amazon	3,305.83	99.97	-2.94%
Facebook	340.54	12.95	-3.66%
Alibaba	149.45	0.70	-0.47%
Visa	225.18	4.36	-1.90%
JPMorgan Chase	166.46	0.52	-0.31%
Intel	54.26	0.39	-0.71%
Johnson & Johnson	162.18	0.97	-0.59%
Procter & Gamble	140.12	1.54	-1.09%
Exxon Mobil	59.65	0.36	0.61%
3M	180.28	1.51	-0.83%
Goldman Sachs	391.10	8.56	-2.14%
[+]

	Real	Chg	%Chg
Petróleo Crudo	74.7000	0.75	-0.99%
Brent	78.5900	0.94	-1.18%
Gas Natural	5.8330	0.13	2.23%
Gasolina	2.1932	0.03	-1.37%
Petróleo para calefacción	2.2779	0.02	-0.79%
Oro	1,736.87	12.99	-0.74%
Plata	22.436	0.21	-0.94%
Cobre	4.2420	0.05	-1.20%
Soya	1,276.7500	10.75	-0.83%
Trigo	712.5000	9.50	-1.32%
Carbón	210.00	5.25	2.56%
Acero	5,816.00	34.00	0.59%
Mineral De Hierro	115.00	6.00	5.50%
Madera	614.00	28.00	-4.36%
[+]

	Real	Chg	%Chg
Estados Unidos	1.5235	0.033	0.03%
Reino Unido	0.9980	0.041	0.04%
Japón	0.0760	0.022	0.02%
Australia	1.4640	0.046	0.05%
Alemania	-0.1980	0.028	0.03%
Brasil	11.0700	0.080	0.08%
Rusia	7.2900	0.020	-0.02%
India	6.2270	0.018	0.02%
Canadá	1.5010	0.090	0.09%
Italia	0.8575	0.060	0.06%
Francia	0.1510	0.032	0.03%
Sudáfrica	9.3000	0.040	0.04%
España	0.4510	0.035	0.04%
Suecia	0.3800	0.035	0.04%
[+]