Precio Día %Día %Año Fecha
COPJPY 0.0392078 0.0000188 0.05% 40.10% 2024-03-28
SZLJPY 7.95279 -0.05525 -0.69% 10.64% 2024-03-28
COPCNY 0.00188129 0.00000269 0.14% 27.90% 2024-03-28
SZLCNY 0.38134 -0.00254 -0.66% 1.42% 2024-03-28
COPCHF 0.000234449 0.000000408 0.17% 19.22% 2024-03-28
SZLCHF 0.0475902 -0.0002347 -0.49% -4.88% 2024-03-28
COPCAD 0.000352264 0.000000905 0.26% 21.13% 2024-03-28
SZLCAD 0.0714614 -0.0003368 -0.47% -4.25% 2024-03-28
COPBRL 0.00129288 0.00000145 0.11% 17.03% 2024-03-28
COPAUD 0.000398967 0.000002548 0.64% 25.16% 2024-03-28
COPEUR 0.000240153 0.000000932 0.39% 21.76% 2024-03-28
COPGBP 0.000205417 0.000000495 0.24% 18.53% 2024-03-28
COPNZD 0.000434299 0.000002880 0.67% 26.98% 2024-03-28
COPUSD 0.000258986 0.000000005 0.002% 21.10% 2024-03-28
SZLAUD 0.0809170 -0.0000890 -0.11% -1.53% 2024-03-28
SZLEUR 0.0486959 -0.0001875 -0.38% -3.78% 2024-03-28
SZLGBP 0.0416811 -0.0001936 -0.46% -6.29% 2024-03-28
SZLNZD 0.0880953 -0.0000627 -0.07% -0.13% 2024-03-28
SZLUSD 0.0525127 -0.0004085 -0.77% -3.89% 2024-03-28
SZLBRL 0.26350 0.00104 0.39% -7.23% 2024-03-27
SZLCOP 204.283 1.643 0.81% -19.99% 2024-03-27